Cap Mercado $2.46T
4.32%
Volume 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Moedas
26.964
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BabyBNBTiger (BABYBNBTIGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $362,520 | $349,193 | $362,520 | $352,177 | $3,942 | - |
| May-02 2024 | $352,641 | $348,154 | $356,943 | $356,943 | $4,726 | - |
| May-01 2024 | $356,943 | $352,384 | $377,916 | $377,916 | $2,133 | - |
| Apr-30 2024 | $377,687 | $355,771 | $381,771 | $376,462 | $4,386 | - |
| Apr-29 2024 | $376,462 | $375,798 | $386,814 | $386,814 | $1,296 | - |
| Apr-28 2024 | $386,950 | $376,478 | $391,091 | $376,478 | $2,355 | - |
| Apr-27 2024 | $376,478 | $374,238 | $380,888 | $380,888 | $1,027 | - |
| Apr-26 2024 | $380,888 | $380,888 | $396,739 | $396,739 | $2,672 | - |
| Apr-25 2024 | $396,739 | $392,188 | $433,988 | $428,760 | $10,174 | - |
| Apr-24 2024 | $426,411 | $424,489 | $438,837 | $432,895 | $1,947 | - |
| Apr-23 2024 | $435,160 | $433,592 | $451,264 | $449,741 | $3,695 | - |
| Apr-22 2024 | $449,659 | $432,353 | $450,773 | $433,346 | $1,103 | - |
| Apr-21 2024 | $429,177 | $422,200 | $433,931 | $423,534 | $2,259 | - |
| Apr-20 2024 | $422,870 | $408,906 | $423,872 | $412,309 | $2,625 | - |
| Apr-19 2024 | $412,309 | $386,900 | $412,330 | $405,816 | $1,445 | - |