Cap Mercado $2.12T
-3.33%
Volume 24h $83.33B
-8.44%
BTC % 57.8441%
-0.9%
ETH % 9.31946%
0.34%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de BabyBNBTiger (BABYBNBTIGER), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de BabyBNBTiger (BABYBNBTIGER) em Dólar USD. Esta tabela mostra 735 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000083246 | $0.000000000000000000083246 | $0.0000000000000000000833 | $0.0000000000000000000833 | $1,142 | - |
| Mar-25 2025 | $0.0000000000000000000833 | $0.000000000000000000083278 | $0.000000000000000000085237 | $0.000000000000000000084367 | - | - |
| Mar-24 2025 | $0.00000000000000000008451 | $0.000000000000000000082799 | $0.000000000000000000084535 | $0.000000000000000000082799 | - | - |
| Mar-23 2025 | $0.000000000000000000082799 | $0.000000000000000000082626 | $0.000000000000000000084931 | $0.000000000000000000084931 | $992 | - |
| Mar-22 2025 | $0.000000000000000000085044 | $0.000000000000000000084889 | $0.000000000000000000086383 | $0.000000000000000000086383 | - | - |
| Mar-21 2025 | $0.000000000000000000086383 | $0.000000000000000000086226 | $0.000000000000000000087603 | $0.000000000000000000086477 | $764 | - |
| Mar-20 2025 | $0.000000000000000000085866 | $0.000000000000000000084465 | $0.000000000000000000087337 | $0.000000000000000000084465 | - | - |
| Mar-19 2025 | $0.000000000000000000084465 | $0.000000000000000000084465 | $0.000000000000000000087713 | $0.000000000000000000087713 | - | - |
| Mar-18 2025 | $0.000000000000000000087713 | $0.00000000000000000008725 | $0.000000000000000000088079 | $0.000000000000000000088068 | $500 | - |
| Mar-17 2025 | $0.000000000000000000087578 | $0.000000000000000000084561 | $0.000000000000000000090267 | $0.000000000000000000084561 | $1,354 | - |
| Mar-16 2025 | $0.000000000000000000084561 | $0.000000000000000000084561 | $0.000000000000000000087723 | $0.000000000000000000087723 | - | - |
| Mar-15 2025 | $0.000000000000000000087431 | $0.00000000000000000008285 | $0.000000000000000000087431 | $0.00000000000000000008285 | - | - |
| Mar-14 2025 | $0.00000000000000000008285 | $0.000000000000000000082031 | $0.00000000000000000008285 | $0.000000000000000000082437 | - | - |
| Mar-13 2025 | $0.000000000000000000082437 | $0.000000000000000000082192 | $0.000000000000000000085882 | $0.000000000000000000082192 | $978 | - |
| Mar-12 2025 | $0.000000000000000000082192 | $0.000000000000000000078639 | $0.000000000000000000082192 | $0.000000000000000000080261 | - | - |