Рыночная кепка $2.12T
-3.51%
Объем 24h $83.00B
-12.35%
BTC % 57.8669%
-0.73%
ETH % 9.33007%
0.23%
Монеты
34.665
Биржи
204
Онлайн
BabyBNBTiger (BABYBNBTIGER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен BabyBNBTiger (BABYBNBTIGER) в Доллар США. В таблице представлены 735 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.000000000000000000083246 | $0.000000000000000000083246 | $0.0000000000000000000833 | $0.0000000000000000000833 | $1,142 | - |
| Mar-25 2025 | $0.0000000000000000000833 | $0.000000000000000000083278 | $0.000000000000000000085237 | $0.000000000000000000084367 | - | - |
| Mar-24 2025 | $0.00000000000000000008451 | $0.000000000000000000082799 | $0.000000000000000000084535 | $0.000000000000000000082799 | - | - |
| Mar-23 2025 | $0.000000000000000000082799 | $0.000000000000000000082626 | $0.000000000000000000084931 | $0.000000000000000000084931 | $992 | - |
| Mar-22 2025 | $0.000000000000000000085044 | $0.000000000000000000084889 | $0.000000000000000000086383 | $0.000000000000000000086383 | - | - |
| Mar-21 2025 | $0.000000000000000000086383 | $0.000000000000000000086226 | $0.000000000000000000087603 | $0.000000000000000000086477 | $764 | - |
| Mar-20 2025 | $0.000000000000000000085866 | $0.000000000000000000084465 | $0.000000000000000000087337 | $0.000000000000000000084465 | - | - |
| Mar-19 2025 | $0.000000000000000000084465 | $0.000000000000000000084465 | $0.000000000000000000087713 | $0.000000000000000000087713 | - | - |
| Mar-18 2025 | $0.000000000000000000087713 | $0.00000000000000000008725 | $0.000000000000000000088079 | $0.000000000000000000088068 | $500 | - |
| Mar-17 2025 | $0.000000000000000000087578 | $0.000000000000000000084561 | $0.000000000000000000090267 | $0.000000000000000000084561 | $1,354 | - |
| Mar-16 2025 | $0.000000000000000000084561 | $0.000000000000000000084561 | $0.000000000000000000087723 | $0.000000000000000000087723 | - | - |
| Mar-15 2025 | $0.000000000000000000087431 | $0.00000000000000000008285 | $0.000000000000000000087431 | $0.00000000000000000008285 | - | - |
| Mar-14 2025 | $0.00000000000000000008285 | $0.000000000000000000082031 | $0.00000000000000000008285 | $0.000000000000000000082437 | - | - |
| Mar-13 2025 | $0.000000000000000000082437 | $0.000000000000000000082192 | $0.000000000000000000085882 | $0.000000000000000000082192 | $978 | - |
| Mar-12 2025 | $0.000000000000000000082192 | $0.000000000000000000078639 | $0.000000000000000000082192 | $0.000000000000000000080261 | - | - |