Cap Mercado $2.59T
1.89%
Volumen 24h $138.54B
0.08%
BTC % 50.79%
-0.45%
ETH % 15.25%
1.5%
Monedas
26.775
+41
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de BabyBNBTiger (BABYBNBTIGER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $449,659 | $432,353 | $450,773 | $433,346 | $1,103 | - |
| Apr-21 2024 | $429,177 | $422,200 | $433,931 | $423,534 | $2,259 | - |
| Apr-20 2024 | $422,870 | $408,906 | $423,872 | $412,309 | $2,625 | - |
| Apr-19 2024 | $412,309 | $386,900 | $412,330 | $405,816 | $1,445 | - |
| Apr-18 2024 | $406,574 | $401,475 | $421,623 | $411,790 | $5,322 | - |
| Apr-17 2024 | $411,790 | $399,682 | $423,908 | $419,160 | $2,265 | - |
| Apr-16 2024 | $420,987 | $410,230 | $454,624 | $454,624 | $5,339 | - |
| Apr-15 2024 | $457,827 | $454,815 | $478,770 | $470,159 | $2,631 | - |
| Apr-14 2024 | $463,072 | $453,016 | $522,153 | $522,153 | $13,873 | - |
| Apr-13 2024 | $524,612 | $487,772 | $579,134 | $579,134 | $4,932 | - |
| Apr-12 2024 | $575,569 | $571,557 | $642,625 | $622,449 | $7,111 | - |
| Apr-11 2024 | $625,804 | $621,069 | $650,188 | $645,585 | $6,617 | - |
| Apr-10 2024 | $642,473 | $635,238 | $658,925 | $637,029 | $5,765 | - |
| Apr-09 2024 | $639,889 | $634,966 | $691,325 | $689,387 | $10,885 | - |
| Apr-08 2024 | $692,633 | $687,954 | $709,754 | $694,398 | $5,040 | - |