시가총액 $2.44T
4.41%
볼륨 24시간 $149.77B
-1.18%
BTC % 50.52%
1.1%
ETH % 15.23%
-0.91%
코인
26.964
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.000000000000000000352641 | $0.000000000000000000348154 | $0.000000000000000000356943 | $0.000000000000000000356943 | $4,726 | - |
| May-01 2024 | $0.000000000000000000356943 | $0.000000000000000000352384 | $0.000000000000000000377916 | $0.000000000000000000377916 | $2,133 | - |
| Apr-30 2024 | $0.000000000000000000377687 | $0.000000000000000000355771 | $0.000000000000000000381771 | $0.000000000000000000376462 | $4,386 | - |
| Apr-29 2024 | $0.000000000000000000376462 | $0.000000000000000000375798 | $0.000000000000000000386814 | $0.000000000000000000386814 | $1,296 | - |
| Apr-28 2024 | $0.00000000000000000038695 | $0.000000000000000000376478 | $0.000000000000000000391091 | $0.000000000000000000376478 | $2,355 | - |
| Apr-27 2024 | $0.000000000000000000376478 | $0.000000000000000000374238 | $0.000000000000000000380888 | $0.000000000000000000380888 | $1,027 | - |
| Apr-26 2024 | $0.000000000000000000380888 | $0.000000000000000000380888 | $0.000000000000000000396739 | $0.000000000000000000396739 | $2,672 | - |
| Apr-25 2024 | $0.000000000000000000396739 | $0.000000000000000000392188 | $0.000000000000000000433988 | $0.00000000000000000042876 | $10,174 | - |
| Apr-24 2024 | $0.000000000000000000426411 | $0.000000000000000000424489 | $0.000000000000000000438837 | $0.000000000000000000432895 | $1,947 | - |
| Apr-23 2024 | $0.00000000000000000043516 | $0.000000000000000000433592 | $0.000000000000000000451264 | $0.000000000000000000449741 | $3,695 | - |
| Apr-22 2024 | $0.000000000000000000449659 | $0.000000000000000000432353 | $0.000000000000000000450773 | $0.000000000000000000433346 | $1,103 | - |
| Apr-21 2024 | $0.000000000000000000429177 | $0.0000000000000000004222 | $0.000000000000000000433931 | $0.000000000000000000423534 | $2,259 | - |
| Apr-20 2024 | $0.00000000000000000042287 | $0.000000000000000000408906 | $0.000000000000000000423872 | $0.000000000000000000412309 | $2,625 | - |
| Apr-19 2024 | $0.000000000000000000412309 | $0.0000000000000000003869 | $0.00000000000000000041233 | $0.000000000000000000405816 | $1,445 | - |
| Apr-18 2024 | $0.000000000000000000406574 | $0.000000000000000000401475 | $0.000000000000000000421623 | $0.00000000000000000041179 | $5,322 | - |