Cap Mercato $2.33T
5.82%
Volume 24o $187.68B
29.92%
BTC % 53.82%
-0.27%
ETH % 12.76%
0.86%
Monete
28.802
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
Crystl Finance
8301
CRYSTL
|
$0.000370 | - | 3.7% | 5.61% |
30g
-12.05%
60g
-27.18%
90g
-28.45%
|
Open $0.00034921
Min. $0.00034921
Mass. $0.00036965
|
$1.00 3.97K CRYSTL | - |
|
||
| 8302 |
AIPTP
8302
ATMT
|
$0.000922 | - | 0.14% | -0.41% |
30g
-12.31%
60g
-82.13%
90g
-82.13%
|
Open $0.00092085
Min. $0.00092085
Mass. $0.00092234
|
$1.00 1.59K ATMT | - |
|
||
| 8303 |
AutoDCA
8303
DCA
|
$0.000318 | - | 5.86% | 3.61% |
30g
-13.89%
60g
-43.56%
90g
-53.66%
|
Open $0.00030051
Min. $0.00030051
Mass. $0.00031815
|
$1.00 4.47K DCA | - |
|
||
| 8304 |
Safemuun
8304
SAFEMUUN
|
$0.000011 | - | 5.6% | 1.6% |
30g
-40.2%
60g
-51.62%
90g
-42.85%
|
Open $0.00001066
Min. $0.00001066
Mass. $0.00001126
|
$1.00 126.01K SAFEMUUN | - |
|
||
| 8305 |
WIFCAT COIN
8305
WIFCAT
|
$0.000015 | - | 8.48% | 2.6% |
30g
-7.1%
60g
-29.98%
90g
-10.55%
|
Open $0.00001342
Min. $0.00001342
Mass. $0.00001455
|
$1.00 96.49K WIFCAT | - |
|
||
| 8306 |
BABY GUMMY
8306
BABYGUMMY
|
$0.000015 | - | 11.01% | 6.1% |
30g
-0.88%
60g
-26.25%
90g
-29.81%
|
Open $0.0000138
Min. $0.0000138
Mass. $0.00001532
|
$1.00 89.15K BABYGUMMY | - |
|
||
| 8307 |
Expanse
8307
EXP
|
$0.000380 | -0.41% | 5.23% | -6.87% |
30g
-19.94%
60g
-36.97%
90g
-57.57%
|
Open $0.00035775
Min. $0.00035775
Mass. $0.00038159
|
$1.00 3.56K EXP | - |
|
||
| 8308 |
Snark Launch
8308
$SNRK
|
$0.000370 | - | 4.63% | 4.13% |
30g
-20.04%
60g
-39.38%
90g
-55.19%
|
Open $0.0003537
Min. $0.0003537
Mass. $0.00037011
|
$1.00 3.59K $SNRK | - |
|
||
| 8309 |
Sishi Finance
8309
SISHI
|
$0.000346 | - | 5.04% | -12.95% |
30g
-7.39%
60g
-11.07%
90g
-46.02%
|
Open $0.00032946
Min. $0.00032946
Mass. $0.00034609
|
$1.00 3.78K SISHI | - |
|
||
| 8310 |
BlueBenx
8310
BENX
|
$0.000037 | -0.01% | -24.23% | -24.22% |
30g
9.95%
60g
-24.72%
90g
-16.77%
|
Open $0.00004871
Min. $0.0000369
Mass. $0.00004873
|
$1.00 34.83K BENX | - |
|
||
| 8311 |
Baseheroes
8311
BASEHEROES
|
$0.00000059 | - | 25.07% | 25.23% |
30g
-20.43%
60g
-84.84%
90g
-93.97%
|
Open $0.000000474
Min. $0.000000474
Mass. $0.000000593
|
$1.00 2.14M BASEHEROES | - |
|
||
| 8312 |
Karmaverse Zombie
8312
SERUM
|
$0.000297 | - | -0.12% | -0.21% |
30g
-20.33%
60g
4.78%
90g
9.96%
|
Open $0.00029731
Min. $0.00029675
Mass. $0.00029897
|
$1.00 4.13K SERUM | - |
|
||
| 8313 |
MXGP Fan Token
8313
MXGP
|
$0.003301 | -0.01% | 0.01% | 6.47% |
30g
-7.58%
60g
-35.17%
90g
26.58%
|
Open $0.00330004
Min. $0.00330001
Mass. $0.0033028
|
$1.00 361.00 MXGP | - |
|
||
| 8314 |
Feeder.finance
8314
FEEDFI
|
$0.000329 | - | 2.31% | -27.1% |
30g
-33.45%
60g
-36.17%
90g
-45.42%
|
Open $0.00032123
Min. $0.00032123
Mass. $0.00032868
|
$1.00 3.60K FEEDFI | - |
|
||
| 8315 |
Meow Of Meme
8315
MEME
|
$0.00000261 | - | -26.25% | -33.15% |
30g
-16.23%
60g
-89.8%
90g
-94.54%
|
Open $0.000003535
Min. $0.000002607
Mass. $0.000003535
|
$1.00 452.82K MEME | - |
|
||
| 8316 |
WePiggy Coin
8316
WPC
|
$0.000070 | - | -0.14% | 14.72% |
30g
-3.17%
60g
-28.54%
90g
-31.71%
|
Open $0.00007003
Min. $0.00006993
Mass. $0.00007003
|
$1.00 16.73K WPC | - |
|
||
| 8317 |
CheckerChain
8317
CHECKR
|
$0.000060 | -1.06% | 5.42% | 2.84% |
30g
-27.07%
60g
-59.6%
90g
-48.81%
|
Open $0.0000559
Min. $0.00005584
Mass. $0.00006102
|
$1.00 19.02K CHECKR | - |
|
||
| 8318 |
Evodefi
8318
GENX
|
$0.000431 | - | 1.42% | 1.54% |
30g
-7%
60g
-11.87%
90g
-12.95%
|
Open $0.00042496
Min. $0.00042496
Mass. $0.00043104
|
$1.00 2.64K GENX | - |
|
||
| 8319 |
Level Finance
8319
LGO
|
$63,195.56 | - | 1.13% | -20.13% |
30g
-29.5%
60g
-33.33%
90g
-35.75%
|
Open $62,484.27
Min. $62,464.47
Mass. $63,195.56
|
$1.00 0 LGO | - |
|
||
| 8320 |
BlackCoin
8320
BLK
|
$0.040542 | -0.31% | 5.23% | 10.38% |
30g
5.1%
60g
-13.55%
90g
21.89%
|
Open $0.038151
Min. $0.038151
Mass. $0.040668
|
$1.00 27.00 BLK | - |
|
||
| 8321 |
Monkey Project - MONK
8321
MONK
|
$0.000095 | - | -21.53% | -23.91% |
30g
-11.39%
60g
-41.42%
90g
-71.62%
|
Open $0.00010929
Min. $0.00009454
Mass. $0.00012531
|
$1.00 11.47K MONK | - |
|
||
| 8322 |
STA
8322
STA
|
$0.000120 | - | 33.05% | -0.21% |
30g
-30.79%
60g
-45.59%
90g
-40.1%
|
Open $0.00009
Min. $0.000088
Mass. $0.00011983
|
$1.00 8.92K STA | - |
|
||
| 8323 |
Katy Perry Fans
8323
KATYCAT
|
$0.000244 | - | 7.8% | 2.76% |
30g
-5.46%
60g
-25.18%
90g
-5.12%
|
Open $0.00022619
Min. $0.00022619
Mass. $0.00024385
|
$1.00 4.27K KATYCAT | - |
|
||
| 8324 |
Parallel
8324
PARLL
|
$0.384716 | -0.01% | 0.01% | 0.02% |
30g
-47.49%
60g
-14.66%
90g
-58.15%
|
Open $0.384605
Min. $0.384602
Mass. $0.384927
|
$1.00 2.00 PARLL | - |
|
||
| 8325 |
HappyFans
8325
HAPPY
|
$0.00000174 | 2.73% | 5.5% | 2.32% |
30g
-1.69%
60g
-20.46%
90g
-19.93%
|
Open $0.000001659
Min. $0.000001653
Mass. $0.000001744
|
$1.00 591.22K HAPPY | - |
|
||
| 8326 |
PolyPup Finance
8326
COLLAR
|
$0.000607 | - | 1.38% | 2.12% |
30g
-6.19%
60g
-14.63%
90g
-19.7%
|
Open $0.00059882
Min. $0.00059882
Mass. $0.00060713
|
$1.00 1.69K COLLAR | - |
|
||
| 8327 |
Vention
8327
VENTION
|
$0.000101 | 0.02% | - | -0.38% |
30g
1.74%
60g
0.9%
90g
-7.27%
|
Open $0.00010139
Min. $0.00010138
Mass. $0.0001014
|
$1.00 10.08K VENTION | - |
|
||
| 8328 |
Mineable
8328
MNB
|
$0.000192 | -0.01% | 0.01% | 1.07% |
30g
-43.04%
60g
-44.03%
90g
-57.09%
|
Open $0.000192
Min. $0.000192
Mass. $0.00019216
|
$1.00 5.27K MNB | - |
|
||
| 8329 |
360 NOSCOPE INSTASWAP WALLBANG
8329
360NS
|
$0.000022 | - | 5.62% | -12.53% |
30g
-30.78%
60g
-64.13%
90g
-93.83%
|
Open $0.00002098
Min. $0.00002098
Mass. $0.00002216
|
$0 45.11K 360NS | - |
|
||
| 8330 |
CamelCoin
8330
CML
|
$0.010003 | - | 0.02% | 0.02% |
30g
-0.02%
60g
-73.39%
90g
-75.82%
|
Open $0.01
Min. $0.0099997
Mass. $0.010005
|
$1.00 99.00 CML | - |
|
||
| 8331 |
Gently Used Girl
8331
GURL
|
$0.00000061 | - | 5.24% | 2.53% |
30g
-3.87%
60g
-28.21%
90g
-21.38%
|
Open $0.000000581
Min. $0.000000581
Mass. $0.000000612
|
$1.00 1.64M GURL | - |
|
||
| 8332 |
GlitzKoin
8332
GTN
|
$0.089727 | -0.01% | 0.01% | 0.02% |
30g
61.86%
60g
237.15%
90g
72.03%
|
Open $0.089701
Min. $0.0897
Mass. $0.089776
|
$1.00 11.00 GTN | - |
|
||
| 8333 |
Goldex Token
8333
GLDX
|
$0.026508 | -0.01% | 0.01% | 0.02% |
30g
54.92%
60g
66.63%
90g
86.83%
|
Open $0.0265
Min. $0.0265
Mass. $0.026522
|
$1.00 37.00 GLDX | - |
|
||
| 8334 |
Lever Token
8334
LEVTK
|
$0.002483 | - | 0.01% | 10.32% |
30g
-0.46%
60g
-18.51%
90g
-27.14%
|
Open $0.00248206
Min. $0.00248202
Mass. $0.00248398
|
$1.00 402.00 LEVTK | - |
|
||
| 8335 |
Realfinance Network
8335
REFI
|
$0.00000100 | - | 0.01% | -79.99% |
30g
-75%
60g
-50%
90g
-66.62%
|
Open $0.000001
Min. $0.000001
Mass. $0.000001
|
$1.00 1.00M REFI | - |
|
||
| 8336 |
DAWG
8336
DAWG
|
$0.001189 | - | 3.24% | 2.78% |
30g
-31.79%
60g
-58.39%
90g
-56.49%
|
Open $0.00115156
Min. $0.00115156
Mass. $0.00118888
|
$0 794.00 DAWG | - |
|
||
| 8337 |
Secured MoonRat Token
8337
SMRAT
|
$0.0000000010 | - | 4.38% | 3.92% |
30g
-0.84%
60g
-5.05%
90g
-3.62%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 910.81M SMRAT | - |
|
||
| 8338 |
Predictcoin
8338
PRED
|
$0.105130 | 0.71% | 2.1% | -9.05% |
30g
-37.66%
60g
22.88%
90g
-51.34%
|
Open $0.094847
Min. $0.094847
Mass. $0.105129
|
$0 8.00 PRED | - |
|
||
| 8339 |
Kalata
8339
KALA
|
$0.000077 | - | 0.58% | -1.97% |
30g
-0.55%
60g
-11.38%
90g
-13.37%
|
Open $0.00007669
Min. $0.00007669
Mass. $0.00007714
|
$0 10.89K KALA | - |
|
||
| 8340 |
L3USD
8340
L3USD
|
$0.265846 | - | -0.8% | 16.22% |
30g
11.38%
60g
11.27%
90g
29.18%
|
Open $0.268013
Min. $0.263712
Mass. $0.268013
|
$0 3.00 L3USD | - |
|
||
| 8341 |
BlastDEX
8341
BD
|
$0.000032 | - | 0.82% | 2.44% |
30g
-10.86%
60g
-33.33%
90g
-5.44%
|
Open $0.00003202
Min. $0.00003202
Mass. $0.00003228
|
$0 25.07K BD | - |
|
||
| 8342 |
Web3 Doge
8342
WEB3
|
$0.0000000020 | - | 0.86% | 10.64% |
30g
18.02%
60g
-14.98%
90g
-14.22%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$0 406.71M WEB3 | - |
|
||
| 8343 |
GameFork
8343
GAMEFORK
|
$0.0000000010 | - | 6.34% | 3.92% |
30g
-25.73%
60g
-34.2%
90g
-45.37%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$0 801.91M GAMEFORK | - |
|
||
| 8344 |
Documentchain
8344
DMS
|
$0.003167 | -0.41% | 5.23% | 6.95% |
30g
-46.62%
60g
-7.31%
90g
-1.01%
|
Open $0.0029813
Min. $0.0029813
Mass. $0.00317996
|
$0 232.00 DMS | - |
|
||
| 8345 |
IoTexShiba
8345
IOSHIB
|
$0.00000082 | - | 9.89% | 10.13% |
30g
-10.75%
60g
-32.39%
90g
-21.29%
|
Open $0.000000746
Min. $0.000000746
Mass. $0.00000082
|
$0 904.79K IOSHIB | - |
|
||
| 8346 |
Daily COP
8346
DLYCOP
|
$0.00000002 | -0.07% | 3.74% | 6.93% |
30g
-58.8%
60g
-68.25%
90g
-77.67%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000018
|
$0 40.41M DLYCOP | - |
|
||
| 8347 |
LinkEye
8347
LET
|
$0.000359 | - | 0.17% | 0.36% |
30g
-24.87%
60g
-49.93%
90g
-50.03%
|
Open $0.00035854
Min. $0.00035811
Mass. $0.0003589
|
$0 2.00K LET | - |
|
||
| 8348 |
MemeFi
8348
MEMEFI
|
$0.000120 | - | 46.44% | -15.44% |
30g
-43%
60g
13.91%
90g
55.68%
|
Open $0.0000818
Min. $0.0000818
Mass. $0.0001198
|
$0 6.02K MEMEFI | - |
|
||
| 8349 |
DikDok
8349
DIK
|
$0.000021 | - | 9.26% | 8.1% |
30g
-38.7%
60g
-98.71%
90g
-98.71%
|
Open $0.00001955
Min. $0.00001955
Mass. $0.00002136
|
$0 32.60K DIK | - |
|
||
| 8350 |
PIPI
8350
PIPI
|
$0.0000000040 | - | 3.88% | -1.92% |
30g
-21.34%
60g
-33.39%
90g
-42.6%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
|
$0 175.56M PIPI | - |
|
28.802 Valute monitorate - Pagina
167 di 577
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.