Cap Mercato $2.28T
2.58%
Volume 24o $184.82B
18.31%
BTC % 53.71%
-0.14%
ETH % 12.71%
0.47%
Monete
28.794
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8301 |
NuCoin
8301
NUC
|
$0.033947 | - | 10.21% | 115.42% |
30g
69.63%
60g
-14.94%
90g
-33.54%
|
Open $0.018002
Min. $0.018001
Mass. $0.033967
|
$0 6.00 NUC | - |
|
||
| 8302 |
SupremeX
8302
SXC
|
$0.000621 | 0.02% | -65.7% | -46.6% |
30g
-49.35%
60g
-7.5%
90g
-51.88%
|
Open $0.0018052
Min. $0.0005936
Mass. $0.00181966
|
$0 345.00 SXC | - |
|
||
| 8303 |
Bontecoin
8303
BONTE
|
$0.00000100 | - | -98.34% | -97.79% |
30g
-97.9%
60g
-98.09%
90g
-98.03%
|
Open $0.00006017
Min. $0.000001
Mass. $0.00006065
|
$0 199.38K BONTE | - |
|
||
| 8304 |
Riot Racers
8304
RIOT
|
$0.001335 | - | -0.51% | -5.35% |
30g
-25.34%
60g
-50.93%
90g
-58.84%
|
Open $0.00134202
Min. $0.00133512
Mass. $0.00134202
|
$0 149.00 RIOT | - |
|
||
| 8305 |
Jackpot
8305
J777
|
$0.000208 | - | -64.38% | -20.69% |
30g
-31.87%
60g
-12.31%
90g
-35.37%
|
Open $0.00058374
Min. $0.00020674
Mass. $0.00058816
|
$0 921.00 J777 | - |
|
||
| 8306 |
![Sheesha Finance [BEP20]](https://awa-cdn.b-cdn.net/img/coins/32/sheesha-finance-bep20.png){kind=small}
Sheesha Finance [BEP20]
8306
SHEESHA-BE
|
$4.90 | - | -0.99% | 0.65% |
30g
-12.37%
60g
-17.58%
90g
-18.33%
|
Open $4.9464
Min. $4.8972
Mass. $4.9464
|
$0 0 SHEESHA-BE | - |
|
||
| 8307 |
Tranquil Finance
8307
TRANQ
|
$0.000015 | - | 4.83% | 10.83% |
30g
-0.74%
60g
-0.45%
90g
-10.55%
|
Open $0.00001415
Min. $0.00001415
Mass. $0.00001483
|
$0 12.88K TRANQ | - |
|
||
| 8308 |
Colibri Protocol
8308
CLBR
|
$0.000061 | 0.27% | 4.11% | 2.07% |
30g
-10.32%
60g
-31.14%
90g
72.84%
|
Open $0.00005839
Min. $0.00005735
Mass. $0.00006059
|
$0 2.89K CLBR | - |
|
||
| 8309 |
Epanus
8309
EPS
|
$0.020478 | 0.01% | 2.89% | 6.82% |
30g
1.27%
60g
-7.53%
90g
-3.78%
|
Open $0.019857
Min. $0.019591
Mass. $0.020487
|
$0 7.00 EPS | - |
|
||
| 8310 |
Mojito Markets
8310
MOJO
|
$0.000619 | - | 5.97% | 2.81% |
30g
-13.55%
60g
-71.5%
90g
-61.3%
|
Open $0.00058456
Min. $0.00057349
Mass. $0.00061949
|
$0 263.00 MOJO | - |
|
||
| 8311 |
Royal Gold
8311
RGOLD
|
$0.005261 | - | -0.26% | 0.19% |
30g
-1.07%
60g
-0.16%
90g
-0.14%
|
Open $0.00527438
Min. $0.00526062
Mass. $0.00527438
|
$0 28.00 RGOLD | - |
|
||
| 8312 |
VicMove
8312
VIM
|
$0.000384 | 0.27% | 1.33% | -3.11% |
30g
14.06%
60g
48%
90g
36.62%
|
Open $0.00037879
Min. $0.00037879
Mass. $0.00038386
|
$0 375.00 VIM | - |
|
||
| 8313 |
Daily COP
8313
DLYCOP
|
$0.00000002 | - | -0.95% | 5.26% |
30g
-59.93%
60g
-69.91%
90g
-78.85%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
$0 7.37M DLYCOP | - |
|
||
| 8314 |
PlayNity
8314
PLY
|
$0.001337 | -0.05% | 0.01% | -0.2% |
30g
-3.7%
60g
-17.16%
90g
-13.05%
|
Open $0.00133663
Min. $0.00133663
Mass. $0.00133745
|
$0 96.00 PLY | - |
|
||
| 8315 |
Sell Token
8315
SELLC
|
$0.001196 | 0.5% | 2.56% | 5.67% |
30g
1%
60g
-6.02%
90g
-6.83%
|
Open $0.00115722
Min. $0.0011469
Mass. $0.00119623
|
$0 106.00 SELLC | - |
|
||
| 8316 |
Spank
8316
SPANK
|
$0.000087 | 15.2% | 15.2% | 38.14% |
30g
68.43%
60g
21.9%
90g
28.27%
|
Open $0.0000759
Min. $0.0000759
Mass. $0.00008744
|
$0 1.29K SPANK | - |
|
||
| 8317 |
Swinca
8317
SWI
|
$0.00000710 | - | 1.44% | 0.56% |
30g
-3.17%
60g
-14.46%
90g
9.33%
|
Open $0.00000699
Min. $0.00000699
Mass. $0.000007131
|
$0 14.79K SWI | - |
|
||
| 8318 |
CakeWSwap
8318
CAKEW
|
$0.000026 | - | 1.39% | 3.19% |
30g
28.82%
60g
-33.21%
90g
-42.2%
|
Open $0.0000259
Min. $0.0000259
Mass. $0.00002626
|
$0 3.86K CAKEW | - |
|
||
| 8319 |
aRIA Currency
8319
RIA
|
$0.096121 | - | -11.33% | -11.34% |
30g
-8.59%
60g
-19.72%
90g
-28%
|
Open $0.108411
Min. $0.096097
Mass. $0.108439
|
$0 0 RIA | - |
|
||
| 8320 |
Goledo Finance
8320
GOL
|
$0.001052 | - | 5.67% | -4.78% |
30g
-27.14%
60g
-49.76%
90g
-30.61%
|
Open $0.00099542
Min. $0.00098259
Mass. $0.00105186
|
$0 81.00 GOL | - |
|
||
| 8321 |
HUGHUG Coin
8321
HGHG
|
$0.000197 | - | - | 0.04% |
30g
0.05%
60g
-7.55%
90g
4.77%
|
Open $0.00019728
Min. $0.00019728
Mass. $0.00019729
|
$0 475.00 HGHG | - |
|
||
| 8322 |
Klaymore Stakehouse
8322
HOUSE
|
$0.000237 | - | 2.2% | 1.65% |
30g
-5.32%
60g
-27.56%
90g
-25.34%
|
Open $0.00023217
Min. $0.00023217
Mass. $0.0002373
|
$0 322.00 HOUSE | - |
|
||
| 8323 |
Vagabond
8323
VGO
|
$0.001825 | - | 2.09% | 2.16% |
30g
-6.95%
60g
-12.09%
90g
-10.62%
|
Open $0.00178715
Min. $0.00178715
Mass. $0.00182453
|
$0 41.00 VGO | - |
|
||
| 8324 |
Community Business Token
8324
CBTK
|
$0.00000030 | - | 0.01% | 24.99% |
30g
-3.23%
60g
-37.5%
90g
-6.16%
|
Open $0.0000003
Min. $0.0000003
Mass. $0.0000003
|
$0 221.82K CBTK | - |
|
||
| 8325 |
FelixCoin
8325
FELIX
|
$0.00000009 | - | 1.64% | 5.26% |
30g
-0.47%
60g
-7.6%
90g
-7.63%
|
Open $0.000000084
Min. $0.000000083
Mass. $0.0000000849
|
$0 768.57K FELIX | - |
|
||
| 8326 |
Moonscape
8326
MSCP
|
$0.000144 | - | 1.37% | 2.51% |
30g
-5.42%
60g
-21.81%
90g
-32.39%
|
Open $0.00014235
Min. $0.00014235
Mass. $0.00014431
|
$0 502.00 MSCP | - |
|
||
| 8327 |
StereoAI
8327
STAI
|
$0.000013 | - | 1.2% | -2.27% |
30g
-76.97%
60g
-84.31%
90g
-84.62%
|
Open $0.00001263
Min. $0.00001263
Mass. $0.00001279
|
$0 5.02K STAI | - |
|
||
| 8328 |
Universe Island
8328
UIM
|
$0.00000058 | - | 1.08% | 2.14% |
30g
-44.19%
60g
-26.16%
90g
-52.25%
|
Open $0.000000573
Min. $0.000000573
Mass. $0.000000579
|
$0 110.32K UIM | - |
|
||
| 8329 |
Diamond DND
8329
DND
|
$0.00000121 | - | 2.09% | -10.77% |
30g
-9.11%
60g
-27.9%
90g
-30.4%
|
Open $0.000001181
Min. $0.000001178
Mass. $0.00000121
|
$0 43.75K DND | - |
|
||
| 8330 |
FHB
8330
FHB
|
$0.00000032 | - | 0.16% | -6.29% |
30g
-11.53%
60g
-89.19%
90g
-100%
|
Open $0.000000316
Min. $0.000000316
Mass. $0.000000317
|
$0 149.92K FHB | - |
|
||
| 8331 |
GlieseCoin
8331
GLC
|
$0.009578 | - | 2.07% | 2.49% |
30g
-5.08%
60g
-12.22%
90g
-12.99%
|
Open $0.00938376
Min. $0.00938376
Mass. $0.00957815
|
$0 4.00 GLC | - |
|
||
| 8332 |
Omniswap
8332
OMNI
|
$0.002330 | - | 0.02% | -0.21% |
30g
2.29%
60g
33.35%
90g
-51.05%
|
Open $0.00232922
Min. $0.00232922
Mass. $0.00232971
|
$0 23.00 OMNI | - |
|
||
| 8333 |
Wanaka Farm WAIRERE Token
8333
WAI
|
$0.000098 | - | -0.03% | 1.22% |
30g
1.52%
60g
-14.62%
90g
-6.72%
|
Open $0.00009816
Min. $0.00009813
Mass. $0.00009816
|
$0 422.00 WAI | - |
|
||
| 8334 |
NeptuneX
8334
NPTX
|
$0.000093 | - | 2.08% | 9.06% |
30g
-80.04%
60g
-95.66%
90g
-98.64%
|
Open $0.00009101
Min. $0.00009101
Mass. $0.00009291
|
$0 340.00 NPTX | - |
|
||
| 8335 |
World of Defish
8335
WOD
|
$0.00000728 | - | - | -1.27% |
30g
-28.38%
60g
-32.37%
90g
-29.46%
|
Open $0.000007278
Min. $0.000007278
Mass. $0.000007278
|
$0 3.49K WOD | - |
|
||
| 8336 |
La Peseta
8336
PTAS
|
$0.000500 | - | -44.11% | -44.37% |
30g
-58.33%
60g
-73.66%
90g
-73.65%
|
Open $0.00089507
Min. $0.00050005
Mass. $0.0008953
|
$0 31.00 PTAS | - |
|
||
| 8337 |
Level Finance
8337
LGO
|
$62,464.47 | - | -0.03% | -21.32% |
30g
-30.3%
60g
-31.81%
90g
-36.48%
|
Open $63,065.28
Min. $62,464.47
Mass. $63,065.28
|
$0 0 LGO | - |
|
||
| 8338 |
Mainston
8338
STON
|
$0.000220 | - | 0.01% | -4.34% |
30g
-69.45%
60g
-72.15%
90g
-68.98%
|
Open $0.00022002
Min. $0.00021998
Mass. $0.00022012
|
$0 82.00 STON | - |
|
||
| 8339 |
BitOrbit
8339
BITORB
|
$0.000462 | - | 6.84% | -1.57% |
30g
46.06%
60g
12.58%
90g
-12.77%
|
Open $0.00042754
Min. $0.00042754
Mass. $0.00046229
|
$0 11.00 BITORB | - |
|
||
| 8340 |
MAGA Coin
8340
MAGA
|
$0.000061 | - | 0.35% | -40.99% |
30g
-66.73%
60g
-76.22%
90g
-77.3%
|
Open $0.00006073
Min. $0.00006073
Mass. $0.00006106
|
$0 103.00 MAGA | - |
|
||
| 8341 |
Phoenix
8341
PHX
|
$0.018918 | - | 0.01% | 0.01% |
30g
-58.02%
60g
-67.82%
90g
-38.63%
|
Open $0.018915
Min. $0.018911
Mass. $0.018923
|
$0 0 PHX | - |
|
||
| 8342 |
Reflex
8342
RFX
|
$0.000108 | - | 0.01% | 20.9% |
30g
-7.82%
60g
-7.77%
90g
-15.35%
|
Open $0.00010762
Min. $0.0001076
Mass. $0.00010766
|
$0 58.00 RFX | - |
|
||
| 8343 |
SafeMoneyUP
8343
SMU
|
$0.000041 | - | 4.49% | 9.43% |
30g
9.84%
60g
4.54%
90g
2.78%
|
Open $0.00003929
Min. $0.00003929
Mass. $0.00004105
|
$0 229.00 SMU | - |
|
||
| 8344 |
Space Corsair Key
8344
SCK
|
$0.001561 | - | - | 0.15% |
30g
27.08%
60g
25.03%
90g
17.65%
|
Open $0.00156043
Min. $0.00156043
Mass. $0.00156081
|
$0 8.00 SCK | - |
|
||
| 8345 |
.Alpha
8345
.ALPHA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $21.40
Min. $21.40
Mass. $21.40
|
- - | - |
|
||
| 8346 |
(WhaleStreet)
8346
WHALE$
|
- | 0.19% | -59.38% | -61.67% |
30g
-95.09%
60g
-98.33%
90g
-98.33%
|
Open $0.000000057
Min. $0.000000057
Mass. $0.000000151
|
- - | - |
|
||
| 8347 |
$AAPL
8347
$AAPL
|
- | 0.19% | 3.61% | 2.9% |
30g
-30.17%
60g
-30.17%
90g
-30.17%
|
Open $0.17051
Min. $0.17051
Mass. $0.176677
|
- - | - |
|
||
| 8348 |
$BABY PEPE COIN
8348
BABYPEPE
|
- | - | - | 0.19% |
30g
-7.53%
60g
3.35%
90g
26.88%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8349 |
$BOOB
8349
$BOOB
|
- | 0.33% | 7.69% | -8.09% |
30g
-70.37%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8350 |
$CatGPT
8350
CATGPT
|
- | - | - | -0.29% |
30g
-28.44%
60g
-38.35%
90g
-85.38%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
|
- - | - |
|
28.794 Valute monitorate - Pagina
167 di 576
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.