Cap Mercato $2.33T 5.82%
Volume 24o $187.68B 29.92%
BTC % 53.82% -0.27%
ETH % 12.76% 0.86%
Monete 28.802 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
8301
Crystl Finance
Crystl Finance
8301
CRYSTL
$0.000370 - 3.7% 5.61%
30g -12.05%
60g -27.18%
90g -28.45%
Open $0.00034921
Min. $0.00034921
Mass. $0.00036965
$1.00 3.97K CRYSTL -
8302
AIPTP
AIPTP
8302
ATMT
$0.000922 - 0.14% -0.41%
30g -12.31%
60g -82.13%
90g -82.13%
Open $0.00092085
Min. $0.00092085
Mass. $0.00092234
$1.00 1.59K ATMT -
8303
AutoDCA
AutoDCA
8303
DCA
$0.000318 - 5.86% 3.61%
30g -13.89%
60g -43.56%
90g -53.66%
Open $0.00030051
Min. $0.00030051
Mass. $0.00031815
$1.00 4.47K DCA -
8304
Safemuun
Safemuun
8304
SAFEMUUN
$0.000011 - 5.6% 1.6%
30g -40.2%
60g -51.62%
90g -42.85%
Open $0.00001066
Min. $0.00001066
Mass. $0.00001126
$1.00 126.01K SAFEMUUN -
8305
WIFCAT COIN
WIFCAT COIN
8305
WIFCAT
$0.000015 - 8.48% 2.6%
30g -7.1%
60g -29.98%
90g -10.55%
Open $0.00001342
Min. $0.00001342
Mass. $0.00001455
$1.00 96.49K WIFCAT -
8306
BABY GUMMY
BABY GUMMY
8306
BABYGUMMY
$0.000015 - 11.01% 6.1%
30g -0.88%
60g -26.25%
90g -29.81%
Open $0.0000138
Min. $0.0000138
Mass. $0.00001532
$1.00 89.15K BABYGUMMY -
8307
Expanse
Expanse
8307
EXP
$0.000380 -0.41% 5.23% -6.87%
30g -19.94%
60g -36.97%
90g -57.57%
Open $0.00035775
Min. $0.00035775
Mass. $0.00038159
$1.00 3.56K EXP -
8308
Snark Launch
Snark Launch
8308
$SNRK
$0.000370 - 4.63% 4.13%
30g -20.04%
60g -39.38%
90g -55.19%
Open $0.0003537
Min. $0.0003537
Mass. $0.00037011
$1.00 3.59K $SNRK -
8309
Sishi Finance
Sishi Finance
8309
SISHI
$0.000346 - 5.04% -12.95%
30g -7.39%
60g -11.07%
90g -46.02%
Open $0.00032946
Min. $0.00032946
Mass. $0.00034609
$1.00 3.78K SISHI -
8310
BlueBenx
BlueBenx
8310
BENX
$0.000037 -0.01% -24.23% -24.22%
30g 9.95%
60g -24.72%
90g -16.77%
Open $0.00004871
Min. $0.0000369
Mass. $0.00004873
$1.00 34.83K BENX -
8311
Baseheroes
Baseheroes
8311
BASEHEROES
$0.00000059 - 25.07% 25.23%
30g -20.43%
60g -84.84%
90g -93.97%
Open $0.000000474
Min. $0.000000474
Mass. $0.000000593
$1.00 2.14M BASEHEROES -
8312 $0.000297 - -0.12% -0.21%
30g -20.33%
60g 4.78%
90g 9.96%
Open $0.00029731
Min. $0.00029675
Mass. $0.00029897
$1.00 4.13K SERUM -
8313 $0.003301 -0.01% 0.01% 6.47%
30g -7.58%
60g -35.17%
90g 26.58%
Open $0.00330004
Min. $0.00330001
Mass. $0.0033028
$1.00 361.00 MXGP -
8314
Feeder.finance
Feeder.finance
8314
FEEDFI
$0.000329 - 2.31% -27.1%
30g -33.45%
60g -36.17%
90g -45.42%
Open $0.00032123
Min. $0.00032123
Mass. $0.00032868
$1.00 3.60K FEEDFI -
8315
Meow Of Meme
Meow Of Meme
8315
MEME
$0.00000261 - -26.25% -33.15%
30g -16.23%
60g -89.8%
90g -94.54%
Open $0.000003535
Min. $0.000002607
Mass. $0.000003535
$1.00 452.82K MEME -
8316 $0.000070 - -0.14% 14.72%
30g -3.17%
60g -28.54%
90g -31.71%
Open $0.00007003
Min. $0.00006993
Mass. $0.00007003
$1.00 16.73K WPC -
8317
CheckerChain
CheckerChain
8317
CHECKR
$0.000060 -1.06% 5.42% 2.84%
30g -27.07%
60g -59.6%
90g -48.81%
Open $0.0000559
Min. $0.00005584
Mass. $0.00006102
$1.00 19.02K CHECKR -
8318
Evodefi
Evodefi
8318
GENX
$0.000431 - 1.42% 1.54%
30g -7%
60g -11.87%
90g -12.95%
Open $0.00042496
Min. $0.00042496
Mass. $0.00043104
$1.00 2.64K GENX -
8319 $63,195.56 - 1.13% -20.13%
30g -29.5%
60g -33.33%
90g -35.75%
Open $62,484.27
Min. $62,464.47
Mass. $63,195.56
$1.00 0 LGO -
8320
BlackCoin
BlackCoin
8320
BLK
$0.040542 -0.31% 5.23% 10.38%
30g 5.1%
60g -13.55%
90g 21.89%
Open $0.038151
Min. $0.038151
Mass. $0.040668
$1.00 27.00 BLK -
8321 $0.000095 - -21.53% -23.91%
30g -11.39%
60g -41.42%
90g -71.62%
Open $0.00010929
Min. $0.00009454
Mass. $0.00012531
$1.00 11.47K MONK -
8322
STA
STA
8322
STA
$0.000120 - 33.05% -0.21%
30g -30.79%
60g -45.59%
90g -40.1%
Open $0.00009
Min. $0.000088
Mass. $0.00011983
$1.00 8.92K STA -
8323
Katy Perry Fans
Katy Perry Fans
8323
KATYCAT
$0.000244 - 7.8% 2.76%
30g -5.46%
60g -25.18%
90g -5.12%
Open $0.00022619
Min. $0.00022619
Mass. $0.00024385
$1.00 4.27K KATYCAT -
8324
Parallel
Parallel
8324
PARLL
$0.384716 -0.01% 0.01% 0.02%
30g -47.49%
60g -14.66%
90g -58.15%
Open $0.384605
Min. $0.384602
Mass. $0.384927
$1.00 2.00 PARLL -
8325
HappyFans
HappyFans
8325
HAPPY
$0.00000174 2.73% 5.5% 2.32%
30g -1.69%
60g -20.46%
90g -19.93%
Open $0.000001659
Min. $0.000001653
Mass. $0.000001744
$1.00 591.22K HAPPY -
8326
PolyPup Finance
PolyPup Finance
8326
COLLAR
$0.000607 - 1.38% 2.12%
30g -6.19%
60g -14.63%
90g -19.7%
Open $0.00059882
Min. $0.00059882
Mass. $0.00060713
$1.00 1.69K COLLAR -
8327
Vention
Vention
8327
VENTION
$0.000101 0.02% - -0.38%
30g 1.74%
60g 0.9%
90g -7.27%
Open $0.00010139
Min. $0.00010138
Mass. $0.0001014
$1.00 10.08K VENTION -
8328
Mineable
Mineable
8328
MNB
$0.000192 -0.01% 0.01% 1.07%
30g -43.04%
60g -44.03%
90g -57.09%
Open $0.000192
Min. $0.000192
Mass. $0.00019216
$1.00 5.27K MNB -
8329 $0.000022 - 5.62% -12.53%
30g -30.78%
60g -64.13%
90g -93.83%
Open $0.00002098
Min. $0.00002098
Mass. $0.00002216
$0 45.11K 360NS -
8330
CamelCoin
CamelCoin
8330
CML
$0.010003 - 0.02% 0.02%
30g -0.02%
60g -73.39%
90g -75.82%
Open $0.01
Min. $0.0099997
Mass. $0.010005
$1.00 99.00 CML -
8331 $0.00000061 - 5.24% 2.53%
30g -3.87%
60g -28.21%
90g -21.38%
Open $0.000000581
Min. $0.000000581
Mass. $0.000000612
$1.00 1.64M GURL -
8332
GlitzKoin
GlitzKoin
8332
GTN
$0.089727 -0.01% 0.01% 0.02%
30g 61.86%
60g 237.15%
90g 72.03%
Open $0.089701
Min. $0.0897
Mass. $0.089776
$1.00 11.00 GTN -
8333
Goldex Token
Goldex Token
8333
GLDX
$0.026508 -0.01% 0.01% 0.02%
30g 54.92%
60g 66.63%
90g 86.83%
Open $0.0265
Min. $0.0265
Mass. $0.026522
$1.00 37.00 GLDX -
8334
Lever Token
Lever Token
8334
LEVTK
$0.002483 - 0.01% 10.32%
30g -0.46%
60g -18.51%
90g -27.14%
Open $0.00248206
Min. $0.00248202
Mass. $0.00248398
$1.00 402.00 LEVTK -
8335 $0.00000100 - 0.01% -79.99%
30g -75%
60g -50%
90g -66.62%
Open $0.000001
Min. $0.000001
Mass. $0.000001
$1.00 1.00M REFI -
8336
DAWG
DAWG
8336
DAWG
$0.001189 - 3.24% 2.78%
30g -31.79%
60g -58.39%
90g -56.49%
Open $0.00115156
Min. $0.00115156
Mass. $0.00118888
$0 794.00 DAWG -
8337 $0.0000000010 - 4.38% 3.92%
30g -0.84%
60g -5.05%
90g -3.62%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$0 910.81M SMRAT -
8338
Predictcoin
Predictcoin
8338
PRED
$0.105130 0.71% 2.1% -9.05%
30g -37.66%
60g 22.88%
90g -51.34%
Open $0.094847
Min. $0.094847
Mass. $0.105129
$0 8.00 PRED -
8339
Kalata
Kalata
8339
KALA
$0.000077 - 0.58% -1.97%
30g -0.55%
60g -11.38%
90g -13.37%
Open $0.00007669
Min. $0.00007669
Mass. $0.00007714
$0 10.89K KALA -
8340
L3USD
L3USD
8340
L3USD
$0.265846 - -0.8% 16.22%
30g 11.38%
60g 11.27%
90g 29.18%
Open $0.268013
Min. $0.263712
Mass. $0.268013
$0 3.00 L3USD -
8341
BlastDEX
BlastDEX
8341
BD
$0.000032 - 0.82% 2.44%
30g -10.86%
60g -33.33%
90g -5.44%
Open $0.00003202
Min. $0.00003202
Mass. $0.00003228
$0 25.07K BD -
8342
Web3 Doge
Web3 Doge
8342
WEB3
$0.0000000020 - 0.86% 10.64%
30g 18.02%
60g -14.98%
90g -14.22%
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
$0 406.71M WEB3 -
8343
GameFork
GameFork
8343
GAMEFORK
$0.0000000010 - 6.34% 3.92%
30g -25.73%
60g -34.2%
90g -45.37%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$0 801.91M GAMEFORK -
8344 $0.003167 -0.41% 5.23% 6.95%
30g -46.62%
60g -7.31%
90g -1.01%
Open $0.0029813
Min. $0.0029813
Mass. $0.00317996
$0 232.00 DMS -
8345
IoTexShiba
IoTexShiba
8345
IOSHIB
$0.00000082 - 9.89% 10.13%
30g -10.75%
60g -32.39%
90g -21.29%
Open $0.000000746
Min. $0.000000746
Mass. $0.00000082
$0 904.79K IOSHIB -
8346
Daily COP
Daily COP
8346
DLYCOP
$0.00000002 -0.07% 3.74% 6.93%
30g -58.8%
60g -68.25%
90g -77.67%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000018
$0 40.41M DLYCOP -
8347
LinkEye
LinkEye
8347
LET
$0.000359 - 0.17% 0.36%
30g -24.87%
60g -49.93%
90g -50.03%
Open $0.00035854
Min. $0.00035811
Mass. $0.0003589
$0 2.00K LET -
8348
MemeFi
MemeFi
8348
MEMEFI
$0.000120 - 46.44% -15.44%
30g -43%
60g 13.91%
90g 55.68%
Open $0.0000818
Min. $0.0000818
Mass. $0.0001198
$0 6.02K MEMEFI -
8349
DikDok
DikDok
8349
DIK
$0.000021 - 9.26% 8.1%
30g -38.7%
60g -98.71%
90g -98.71%
Open $0.00001955
Min. $0.00001955
Mass. $0.00002136
$0 32.60K DIK -
8350
PIPI
PIPI
8350
PIPI
$0.0000000040 - 3.88% -1.92%
30g -21.34%
60g -33.39%
90g -42.6%
Open $0.000000003
Min. $0.000000003
Mass. $0.000000004
$0 175.56M PIPI -
28.802 Valute monitorate - Pagina 167 di 577

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.