Cap Mercato $2.28T 2.58%
Volume 24o $184.82B 18.31%
BTC % 53.71% -0.14%
ETH % 12.71% 0.47%
Monete 28.794 +14
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
8301
NuCoin
NuCoin
8301
NUC
$0.033947 - 10.21% 115.42%
30g 69.63%
60g -14.94%
90g -33.54%
Open $0.018002
Min. $0.018001
Mass. $0.033967
$0 6.00 NUC -
8302
SupremeX
SupremeX
8302
SXC
$0.000621 0.02% -65.7% -46.6%
30g -49.35%
60g -7.5%
90g -51.88%
Open $0.0018052
Min. $0.0005936
Mass. $0.00181966
$0 345.00 SXC -
8303
Bontecoin
Bontecoin
8303
BONTE
$0.00000100 - -98.34% -97.79%
30g -97.9%
60g -98.09%
90g -98.03%
Open $0.00006017
Min. $0.000001
Mass. $0.00006065
$0 199.38K BONTE -
8304
Riot Racers
Riot Racers
8304
RIOT
$0.001335 - -0.51% -5.35%
30g -25.34%
60g -50.93%
90g -58.84%
Open $0.00134202
Min. $0.00133512
Mass. $0.00134202
$0 149.00 RIOT -
8305
Jackpot
Jackpot
8305
J777
$0.000208 - -64.38% -20.69%
30g -31.87%
60g -12.31%
90g -35.37%
Open $0.00058374
Min. $0.00020674
Mass. $0.00058816
$0 921.00 J777 -
8306 $4.90 - -0.99% 0.65%
30g -12.37%
60g -17.58%
90g -18.33%
Open $4.9464
Min. $4.8972
Mass. $4.9464
$0 0 SHEESHA-BE -
8307 $0.000015 - 4.83% 10.83%
30g -0.74%
60g -0.45%
90g -10.55%
Open $0.00001415
Min. $0.00001415
Mass. $0.00001483
$0 12.88K TRANQ -
8308 $0.000061 0.27% 4.11% 2.07%
30g -10.32%
60g -31.14%
90g 72.84%
Open $0.00005839
Min. $0.00005735
Mass. $0.00006059
$0 2.89K CLBR -
8309
Epanus
Epanus
8309
EPS
$0.020478 0.01% 2.89% 6.82%
30g 1.27%
60g -7.53%
90g -3.78%
Open $0.019857
Min. $0.019591
Mass. $0.020487
$0 7.00 EPS -
8310 $0.000619 - 5.97% 2.81%
30g -13.55%
60g -71.5%
90g -61.3%
Open $0.00058456
Min. $0.00057349
Mass. $0.00061949
$0 263.00 MOJO -
8311
Royal Gold
Royal Gold
8311
RGOLD
$0.005261 - -0.26% 0.19%
30g -1.07%
60g -0.16%
90g -0.14%
Open $0.00527438
Min. $0.00526062
Mass. $0.00527438
$0 28.00 RGOLD -
8312
VicMove
VicMove
8312
VIM
$0.000384 0.27% 1.33% -3.11%
30g 14.06%
60g 48%
90g 36.62%
Open $0.00037879
Min. $0.00037879
Mass. $0.00038386
$0 375.00 VIM -
8313
Daily COP
Daily COP
8313
DLYCOP
$0.00000002 - -0.95% 5.26%
30g -59.93%
60g -69.91%
90g -78.85%
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
$0 7.37M DLYCOP -
8314
PlayNity
PlayNity
8314
PLY
$0.001337 -0.05% 0.01% -0.2%
30g -3.7%
60g -17.16%
90g -13.05%
Open $0.00133663
Min. $0.00133663
Mass. $0.00133745
$0 96.00 PLY -
8315
Sell Token
Sell Token
8315
SELLC
$0.001196 0.5% 2.56% 5.67%
30g 1%
60g -6.02%
90g -6.83%
Open $0.00115722
Min. $0.0011469
Mass. $0.00119623
$0 106.00 SELLC -
8316
Spank
Spank
8316
SPANK
$0.000087 15.2% 15.2% 38.14%
30g 68.43%
60g 21.9%
90g 28.27%
Open $0.0000759
Min. $0.0000759
Mass. $0.00008744
$0 1.29K SPANK -
8317
Swinca
Swinca
8317
SWI
$0.00000710 - 1.44% 0.56%
30g -3.17%
60g -14.46%
90g 9.33%
Open $0.00000699
Min. $0.00000699
Mass. $0.000007131
$0 14.79K SWI -
8318
CakeWSwap
CakeWSwap
8318
CAKEW
$0.000026 - 1.39% 3.19%
30g 28.82%
60g -33.21%
90g -42.2%
Open $0.0000259
Min. $0.0000259
Mass. $0.00002626
$0 3.86K CAKEW -
8319 $0.096121 - -11.33% -11.34%
30g -8.59%
60g -19.72%
90g -28%
Open $0.108411
Min. $0.096097
Mass. $0.108439
$0 0 RIA -
8320 $0.001052 - 5.67% -4.78%
30g -27.14%
60g -49.76%
90g -30.61%
Open $0.00099542
Min. $0.00098259
Mass. $0.00105186
$0 81.00 GOL -
8321
HUGHUG Coin
HUGHUG Coin
8321
HGHG
$0.000197 - - 0.04%
30g 0.05%
60g -7.55%
90g 4.77%
Open $0.00019728
Min. $0.00019728
Mass. $0.00019729
$0 475.00 HGHG -
8322 $0.000237 - 2.2% 1.65%
30g -5.32%
60g -27.56%
90g -25.34%
Open $0.00023217
Min. $0.00023217
Mass. $0.0002373
$0 322.00 HOUSE -
8323
Vagabond
Vagabond
8323
VGO
$0.001825 - 2.09% 2.16%
30g -6.95%
60g -12.09%
90g -10.62%
Open $0.00178715
Min. $0.00178715
Mass. $0.00182453
$0 41.00 VGO -
8324 $0.00000030 - 0.01% 24.99%
30g -3.23%
60g -37.5%
90g -6.16%
Open $0.0000003
Min. $0.0000003
Mass. $0.0000003
$0 221.82K CBTK -
8325
FelixCoin
FelixCoin
8325
FELIX
$0.00000009 - 1.64% 5.26%
30g -0.47%
60g -7.6%
90g -7.63%
Open $0.000000084
Min. $0.000000083
Mass. $0.0000000849
$0 768.57K FELIX -
8326
Moonscape
Moonscape
8326
MSCP
$0.000144 - 1.37% 2.51%
30g -5.42%
60g -21.81%
90g -32.39%
Open $0.00014235
Min. $0.00014235
Mass. $0.00014431
$0 502.00 MSCP -
8327
StereoAI
StereoAI
8327
STAI
$0.000013 - 1.2% -2.27%
30g -76.97%
60g -84.31%
90g -84.62%
Open $0.00001263
Min. $0.00001263
Mass. $0.00001279
$0 5.02K STAI -
8328 $0.00000058 - 1.08% 2.14%
30g -44.19%
60g -26.16%
90g -52.25%
Open $0.000000573
Min. $0.000000573
Mass. $0.000000579
$0 110.32K UIM -
8329
Diamond DND
Diamond DND
8329
DND
$0.00000121 - 2.09% -10.77%
30g -9.11%
60g -27.9%
90g -30.4%
Open $0.000001181
Min. $0.000001178
Mass. $0.00000121
$0 43.75K DND -
8330
FHB
FHB
8330
FHB
$0.00000032 - 0.16% -6.29%
30g -11.53%
60g -89.19%
90g -100%
Open $0.000000316
Min. $0.000000316
Mass. $0.000000317
$0 149.92K FHB -
8331
GlieseCoin
GlieseCoin
8331
GLC
$0.009578 - 2.07% 2.49%
30g -5.08%
60g -12.22%
90g -12.99%
Open $0.00938376
Min. $0.00938376
Mass. $0.00957815
$0 4.00 GLC -
8332
Omniswap
Omniswap
8332
OMNI
$0.002330 - 0.02% -0.21%
30g 2.29%
60g 33.35%
90g -51.05%
Open $0.00232922
Min. $0.00232922
Mass. $0.00232971
$0 23.00 OMNI -
8333 $0.000098 - -0.03% 1.22%
30g 1.52%
60g -14.62%
90g -6.72%
Open $0.00009816
Min. $0.00009813
Mass. $0.00009816
$0 422.00 WAI -
8334
NeptuneX
NeptuneX
8334
NPTX
$0.000093 - 2.08% 9.06%
30g -80.04%
60g -95.66%
90g -98.64%
Open $0.00009101
Min. $0.00009101
Mass. $0.00009291
$0 340.00 NPTX -
8335 $0.00000728 - - -1.27%
30g -28.38%
60g -32.37%
90g -29.46%
Open $0.000007278
Min. $0.000007278
Mass. $0.000007278
$0 3.49K WOD -
8336
La Peseta
La Peseta
8336
PTAS
$0.000500 - -44.11% -44.37%
30g -58.33%
60g -73.66%
90g -73.65%
Open $0.00089507
Min. $0.00050005
Mass. $0.0008953
$0 31.00 PTAS -
8337 $62,464.47 - -0.03% -21.32%
30g -30.3%
60g -31.81%
90g -36.48%
Open $63,065.28
Min. $62,464.47
Mass. $63,065.28
$0 0 LGO -
8338
Mainston
Mainston
8338
STON
$0.000220 - 0.01% -4.34%
30g -69.45%
60g -72.15%
90g -68.98%
Open $0.00022002
Min. $0.00021998
Mass. $0.00022012
$0 82.00 STON -
8339
BitOrbit
BitOrbit
8339
BITORB
$0.000462 - 6.84% -1.57%
30g 46.06%
60g 12.58%
90g -12.77%
Open $0.00042754
Min. $0.00042754
Mass. $0.00046229
$0 11.00 BITORB -
8340
MAGA Coin
MAGA Coin
8340
MAGA
$0.000061 - 0.35% -40.99%
30g -66.73%
60g -76.22%
90g -77.3%
Open $0.00006073
Min. $0.00006073
Mass. $0.00006106
$0 103.00 MAGA -
8341
Phoenix
Phoenix
8341
PHX
$0.018918 - 0.01% 0.01%
30g -58.02%
60g -67.82%
90g -38.63%
Open $0.018915
Min. $0.018911
Mass. $0.018923
$0 0 PHX -
8342
Reflex
Reflex
8342
RFX
$0.000108 - 0.01% 20.9%
30g -7.82%
60g -7.77%
90g -15.35%
Open $0.00010762
Min. $0.0001076
Mass. $0.00010766
$0 58.00 RFX -
8343
SafeMoneyUP
SafeMoneyUP
8343
SMU
$0.000041 - 4.49% 9.43%
30g 9.84%
60g 4.54%
90g 2.78%
Open $0.00003929
Min. $0.00003929
Mass. $0.00004105
$0 229.00 SMU -
8344 $0.001561 - - 0.15%
30g 27.08%
60g 25.03%
90g 17.65%
Open $0.00156043
Min. $0.00156043
Mass. $0.00156081
$0 8.00 SCK -
8345
.Alpha
.Alpha
8345
.ALPHA
- - - -
30g -
60g -
90g -
Open $21.40
Min. $21.40
Mass. $21.40
- - -
8346
(WhaleStreet)
(WhaleStreet)
8346
WHALE$
- 0.19% -59.38% -61.67%
30g -95.09%
60g -98.33%
90g -98.33%
Open $0.000000057
Min. $0.000000057
Mass. $0.000000151
- - -
8347
$AAPL
$AAPL
8347
$AAPL
- 0.19% 3.61% 2.9%
30g -30.17%
60g -30.17%
90g -30.17%
Open $0.17051
Min. $0.17051
Mass. $0.176677
- - -
8348
$BABY PEPE COIN
$BABY PEPE COIN
8348
BABYPEPE
- - - 0.19%
30g -7.53%
60g 3.35%
90g 26.88%
Open -
Min. -
Mass. -
- - -
8349
$BOOB
$BOOB
8349
$BOOB
- 0.33% 7.69% -8.09%
30g -70.37%
60g -
90g -
Open -
Min. -
Mass. -
- - -
8350
$CatGPT
$CatGPT
8350
CATGPT
- - - -0.29%
30g -28.44%
60g -38.35%
90g -85.38%
Open $0.000000054
Min. $0.000000054
Mass. $0.000000054
- - -
28.794 Valute monitorate - Pagina 167 di 576

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.