Cap Mercato $2.45T
3.95%
Volume 24o $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Prezzo storico di Baby Slerf (BABYSLERF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00034042 | $0.0003331 | $0.00035236 | $0.0003331 | $32,102 | - |
| May-02 2024 | $0.00033621 | $0.00031275 | $0.00053362 | $0.00053362 | $242,112 | - |
| May-01 2024 | $0.00053128 | $0.00042881 | $0.00081995 | $0.00043697 | $686,557 | - |
| Apr-30 2024 | $0.00030331 | $0.00029596 | $0.00033247 | $0.00032966 | $2,957 | - |
| Apr-29 2024 | $0.00033069 | $0.00032534 | $0.00034327 | $0.00034327 | $5,917 | - |
| Apr-28 2024 | $0.00034241 | $0.00034241 | $0.00035725 | $0.00034938 | $1,865 | - |
| Apr-27 2024 | $0.00034843 | $0.00033815 | $0.00035436 | $0.00035097 | $8,994 | - |
| Apr-26 2024 | $0.00035213 | $0.00035213 | $0.00037528 | $0.00037528 | $9,660 | - |
| Apr-25 2024 | $0.00037991 | $0.0003545 | $0.00042597 | $0.00042597 | $29,878 | - |
| Apr-24 2024 | $0.0004038 | $0.00037675 | $0.00043304 | $0.00041305 | $46,398 | - |
| Apr-23 2024 | $0.00041395 | $0.00037213 | $0.0004188 | $0.00038142 | $41,848 | - |
| Apr-22 2024 | $0.00038324 | $0.00037236 | $0.0003896 | $0.00037855 | $19,327 | - |
| Apr-21 2024 | $0.00037545 | $0.00037545 | $0.00039321 | $0.00038737 | $5,407 | - |
| Apr-20 2024 | $0.0003864 | $0.00036627 | $0.00039227 | $0.00037195 | $10,575 | - |
| Apr-19 2024 | $0.00037246 | $0.00034936 | $0.000385 | $0.00037505 | $10,833 | - |