Market Cap $2.75T
7.87%
Volume 24h $266.54B
59.55%
BTC % 51%
-1.51%
ETH % 15.99%
8.44%
Coins
27.215
+18
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00037219 | $0.00035516 | $0.00037981 | $0.00035516 | $1,860 | - |
May-19 2024 | $0.00035629 | $0.00035383 | $0.00036893 | $0.00036354 | $1,256 | - |
May-18 2024 | $0.00036531 | $0.00036059 | $0.00037811 | $0.00036757 | $5,923 | - |
May-17 2024 | $0.0003658 | $0.00034864 | $0.00036687 | $0.00034864 | $2,316 | - |
May-16 2024 | $0.00034662 | $0.00034358 | $0.00035496 | $0.00034358 | $875 | - |
May-15 2024 | $0.0003396 | $0.00031287 | $0.0003396 | $0.00031287 | $1,040 | - |
May-14 2024 | $0.00031281 | $0.00031281 | $0.00032818 | $0.00032818 | $2,587 | - |
May-13 2024 | $0.00032744 | $0.00030881 | $0.00032879 | $0.00032485 | $5,265 | - |
May-12 2024 | $0.00032403 | $0.00032295 | $0.00033051 | $0.00033051 | $4,025 | - |
May-11 2024 | $0.00033146 | $0.00032417 | $0.00033301 | $0.00033287 | $1,245 | - |
May-10 2024 | $0.00033178 | $0.00033178 | $0.00035518 | $0.0003425 | $13,640 | - |
May-09 2024 | $0.00034269 | $0.0003167 | $0.00034269 | $0.00031802 | $4,219 | - |
May-08 2024 | $0.00031711 | $0.00031664 | $0.00033938 | $0.00033938 | $3,765 | - |
May-07 2024 | $0.00034049 | $0.00034049 | $0.00035987 | $0.00035389 | $5,681 | - |
May-06 2024 | $0.00035391 | $0.00033744 | $0.00035906 | $0.00034116 | $10,609 | - |