시가총액 $2.38T
-2.13%
볼륨 24시간 $142.65B
19.3%
BTC % 50.93%
0.88%
ETH % 15.52%
-2.7%
코인
26.895
+23
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00033069 | $0.00032534 | $0.00034327 | $0.00034327 | $5,917 | - |
| Apr-28 2024 | $0.00034241 | $0.00034241 | $0.00035725 | $0.00034938 | $1,865 | - |
| Apr-27 2024 | $0.00034843 | $0.00033815 | $0.00035436 | $0.00035097 | $8,994 | - |
| Apr-26 2024 | $0.00035213 | $0.00035213 | $0.00037528 | $0.00037528 | $9,660 | - |
| Apr-25 2024 | $0.00037991 | $0.0003545 | $0.00042597 | $0.00042597 | $29,878 | - |
| Apr-24 2024 | $0.0004038 | $0.00037675 | $0.00043304 | $0.00041305 | $46,398 | - |
| Apr-23 2024 | $0.00041395 | $0.00037213 | $0.0004188 | $0.00038142 | $41,848 | - |
| Apr-22 2024 | $0.00038324 | $0.00037236 | $0.0003896 | $0.00037855 | $19,327 | - |
| Apr-21 2024 | $0.00037545 | $0.00037545 | $0.00039321 | $0.00038737 | $5,407 | - |
| Apr-20 2024 | $0.0003864 | $0.00036627 | $0.00039227 | $0.00037195 | $10,575 | - |
| Apr-19 2024 | $0.00037246 | $0.00034936 | $0.000385 | $0.00037505 | $10,833 | - |
| Apr-18 2024 | $0.0003816 | $0.00034176 | $0.0003816 | $0.00034949 | $16,775 | - |
| Apr-17 2024 | $0.0003573 | $0.0003573 | $0.00038991 | $0.00036977 | $90,630 | - |
| Apr-16 2024 | $0.0003731 | $0.0003572 | $0.00038518 | $0.00038518 | $52,586 | - |
| Apr-15 2024 | $0.00038804 | $0.00036301 | $0.00059329 | $0.00059329 | $175,818 | - |