Cap Mercado $2.55T
3.13%
Volume 24h $101.44B
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00034115 | $0.00033958 | $0.00035181 | $0.00034128 | $5,164 | - |
May-03 2024 | $0.00034042 | $0.0003331 | $0.00035236 | $0.0003331 | $32,102 | - |
May-02 2024 | $0.00033621 | $0.00031275 | $0.00053362 | $0.00053362 | $242,112 | - |
May-01 2024 | $0.00053128 | $0.00042881 | $0.00081995 | $0.00043697 | $686,557 | - |
Apr-30 2024 | $0.00030331 | $0.00029596 | $0.00033247 | $0.00032966 | $2,957 | - |
Apr-29 2024 | $0.00033069 | $0.00032534 | $0.00034327 | $0.00034327 | $5,917 | - |
Apr-28 2024 | $0.00034241 | $0.00034241 | $0.00035725 | $0.00034938 | $1,865 | - |
Apr-27 2024 | $0.00034843 | $0.00033815 | $0.00035436 | $0.00035097 | $8,994 | - |
Apr-26 2024 | $0.00035213 | $0.00035213 | $0.00037528 | $0.00037528 | $9,660 | - |
Apr-25 2024 | $0.00037991 | $0.0003545 | $0.00042597 | $0.00042597 | $29,878 | - |
Apr-24 2024 | $0.0004038 | $0.00037675 | $0.00043304 | $0.00041305 | $46,398 | - |
Apr-23 2024 | $0.00041395 | $0.00037213 | $0.0004188 | $0.00038142 | $41,848 | - |
Apr-22 2024 | $0.00038324 | $0.00037236 | $0.0003896 | $0.00037855 | $19,327 | - |
Apr-21 2024 | $0.00037545 | $0.00037545 | $0.00039321 | $0.00038737 | $5,407 | - |
Apr-20 2024 | $0.0003864 | $0.00036627 | $0.00039227 | $0.00037195 | $10,575 | - |