Рыночная кепка $2.48T
-3.34%
Объем 24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Монеты
26.998
+30
Биржи
885
Последнее обновление
2 минут тому назад
Baby Slerf (BABYSLERF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00034056 | $0.00033736 | $0.00034382 | $0.00034237 | $4,201 | - |
| May-04 2024 | $0.00034115 | $0.00033958 | $0.00035181 | $0.00034128 | $5,164 | - |
| May-03 2024 | $0.00034042 | $0.0003331 | $0.00035236 | $0.0003331 | $32,102 | - |
| May-02 2024 | $0.00033621 | $0.00031275 | $0.00053362 | $0.00053362 | $242,112 | - |
| May-01 2024 | $0.00053128 | $0.00042881 | $0.00081995 | $0.00043697 | $686,557 | - |
| Apr-30 2024 | $0.00030331 | $0.00029596 | $0.00033247 | $0.00032966 | $2,957 | - |
| Apr-29 2024 | $0.00033069 | $0.00032534 | $0.00034327 | $0.00034327 | $5,917 | - |
| Apr-28 2024 | $0.00034241 | $0.00034241 | $0.00035725 | $0.00034938 | $1,865 | - |
| Apr-27 2024 | $0.00034843 | $0.00033815 | $0.00035436 | $0.00035097 | $8,994 | - |
| Apr-26 2024 | $0.00035213 | $0.00035213 | $0.00037528 | $0.00037528 | $9,660 | - |
| Apr-25 2024 | $0.00037991 | $0.0003545 | $0.00042597 | $0.00042597 | $29,878 | - |
| Apr-24 2024 | $0.0004038 | $0.00037675 | $0.00043304 | $0.00041305 | $46,398 | - |
| Apr-23 2024 | $0.00041395 | $0.00037213 | $0.0004188 | $0.00038142 | $41,848 | - |
| Apr-22 2024 | $0.00038324 | $0.00037236 | $0.0003896 | $0.00037855 | $19,327 | - |
| Apr-21 2024 | $0.00037545 | $0.00037545 | $0.00039321 | $0.00038737 | $5,407 | - |