Cap Mercato $2.26T
-6.28%
Volume 24o $203.22B
32.93%
BTC % 50.38%
-0.81%
ETH % 15.63%
0.51%
Monete
26.908
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Baby Sora (BABYSORA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $391,542,211,885 | $386,491,203,130 | $459,887,445,933 | $452,023,393,051 | $6,299 | - |
| Apr-29 2024 | $451,865,166,726 | $390,795,938,035 | $642,783,565,255 | $447,249,308,833 | $11,139 | - |
| Apr-28 2024 | $456,184,846,958 | $425,237,790,627 | $550,108,480,549 | $462,017,044,090 | $14,421 | - |
| Apr-27 2024 | $466,867,677,747 | $424,084,219,170 | $468,402,229,050 | $429,781,352,204 | $4,520 | - |
| Apr-26 2024 | $444,937,005,382 | $420,432,347,651 | $498,245,538,819 | $498,245,538,819 | $29,369 | - |
| Apr-25 2024 | $420,677,799,018 | $420,677,799,018 | $511,257,140,805 | $495,558,759,848 | $34,385 | - |
| Apr-24 2024 | $410,442,683,607 | $408,216,330,854 | $468,363,123,751 | $461,041,029,924 | $17,107 | - |
| Apr-23 2024 | $444,227,948,490 | $433,670,285,506 | $515,435,982,935 | $455,528,037,645 | $16,529 | - |
| Apr-22 2024 | $433,575,622,225 | $433,260,824,587 | $472,661,896,714 | $439,211,119,313 | $13,287 | - |
| Apr-21 2024 | $431,754,462,520 | $393,396,227,948 | $494,588,789,318 | $428,762,405,440 | $5,984 | - |
| Apr-20 2024 | $431,868,487,935 | $394,147,070,003 | $534,388,764,900 | $463,612,711,214 | $12,230 | - |
| Apr-19 2024 | $459,626,811,612 | $454,555,281,894 | $573,438,949,956 | $466,065,100,779 | $1,122 | - |
| Apr-18 2024 | $456,460,333,987 | $437,479,253,251 | $471,074,307,208 | $454,123,853,662 | $530 | - |
| Apr-17 2024 | $454,020,452,988 | $420,965,879,360 | $455,618,658,617 | $429,706,237,974 | $12,002 | - |
| Apr-16 2024 | $459,602,527,989 | $408,639,508,351 | $459,602,527,989 | $438,142,606,595 | $8,630 | - |