Market Cap $2.74T
-0.13%
Volume 24h $236.59B
-11.27%
BTC % 50.29%
-1.43%
ETH % 16.45%
2.91%
Coins
27.236
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000000000431480383296 | $0.000000000000425471390413 | $0.000000000000440026544181 | $0.000000000000440026544181 | $2,334 | - |
May-20 2024 | $0.000000000000428775134222 | $0.000000000000401265381224 | $0.000000000000446207996106 | $0.000000000000434867713136 | $6,664 | - |
May-19 2024 | $0.000000000000431810178511 | $0.000000000000400306271333 | $0.000000000000448972189598 | $0.000000000000431993252442 | $6,086 | - |
May-18 2024 | $0.00000000000043200442676 | $0.000000000000397569379248 | $0.00000000000053844502976 | $0.000000000000499969653112 | $27,274 | - |
May-17 2024 | $0.000000000000459483031736 | $0.000000000000402355514053 | $0.000000000000495288252064 | $0.000000000000448603296456 | $10,574 | - |
May-16 2024 | $0.000000000000426834391429 | $0.000000000000391736295509 | $0.000000000000469272246755 | $0.000000000000402475144146 | $9,995 | - |
May-15 2024 | $0.000000000000402745313981 | $0.000000000000390487313601 | $0.000000000000495247674852 | $0.000000000000415103173118 | $15,601 | - |
May-14 2024 | $0.000000000000441946929182 | $0.000000000000373547133475 | $0.000000000000469725719618 | $0.000000000000436744137563 | $9,677 | - |
May-13 2024 | $0.000000000000448233644618 | $0.00000000000040497320822 | $0.000000000000483118488453 | $0.00000000000040497320822 | $9,170 | - |
May-12 2024 | $0.000000000000404840711608 | $0.000000000000373191028849 | $0.000000000000478432793394 | $0.000000000000400550351999 | $12,308 | - |
May-11 2024 | $0.000000000000408233005593 | $0.000000000000395151911689 | $0.000000000000493468522822 | $0.000000000000398369068572 | $11,489 | - |
May-10 2024 | $0.000000000000398059978461 | $0.000000000000392835913339 | $0.000000000000453404977269 | $0.000000000000399140429856 | $3,508 | - |
May-09 2024 | $0.000000000000405175479353 | $0.000000000000405153859531 | $0.000000000000448999680113 | $0.000000000000415062360034 | $1,214 | - |
May-08 2024 | $0.000000000000415070173848 | $0.000000000000369385877676 | $0.00000000000044619489194 | $0.000000000000405030275251 | $3,322 | - |
May-07 2024 | $0.000000000000402756815952 | $0.000000000000395430270159 | $0.000000000000499042630619 | $0.000000000000443296674351 | $13,829 | - |