時価総額 $2.55T
2.76%
ボリューム24h $98.24B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
硬貨
26.968
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000000000004983935617 | $0.000000000000384102609078 | $0.0000000000004983935617 | $0.000000000000430055005148 | $18,160 | - |
| May-03 2024 | $0.000000000000420436818667 | $0.000000000000407258988341 | $0.000000000000499690538126 | $0.000000000000410423915097 | $21,962 | - |
| May-02 2024 | $0.000000000000448762261941 | $0.000000000000351709170057 | $0.000000000000502935815242 | $0.000000000000421551993135 | $32,050 | - |
| May-01 2024 | $0.000000000000410657912257 | $0.000000000000355043697045 | $0.00000000000043159393516 | $0.000000000000431549921742 | $2,675 | - |
| Apr-30 2024 | $0.000000000000391542211885 | $0.00000000000038649120313 | $0.000000000000459887445933 | $0.000000000000452023393051 | $6,299 | - |
| Apr-29 2024 | $0.000000000000451865166726 | $0.000000000000390795938035 | $0.000000000000642783565255 | $0.000000000000447249308833 | $11,139 | - |
| Apr-28 2024 | $0.000000000000456184846958 | $0.000000000000425237790627 | $0.000000000000550108480549 | $0.00000000000046201704409 | $14,421 | - |
| Apr-27 2024 | $0.000000000000466867677747 | $0.00000000000042408421917 | $0.00000000000046840222905 | $0.000000000000429781352204 | $4,520 | - |
| Apr-26 2024 | $0.000000000000444937005382 | $0.000000000000420432347651 | $0.000000000000498245538819 | $0.000000000000498245538819 | $29,369 | - |
| Apr-25 2024 | $0.000000000000420677799018 | $0.000000000000420677799018 | $0.000000000000511257140805 | $0.000000000000495558759848 | $34,385 | - |
| Apr-24 2024 | $0.000000000000410442683607 | $0.000000000000408216330854 | $0.000000000000468363123751 | $0.000000000000461041029924 | $17,107 | - |
| Apr-23 2024 | $0.00000000000044422794849 | $0.000000000000433670285506 | $0.000000000000515435982935 | $0.000000000000455528037645 | $16,529 | - |
| Apr-22 2024 | $0.000000000000433575622225 | $0.000000000000433260824587 | $0.000000000000472661896714 | $0.000000000000439211119313 | $13,287 | - |
| Apr-21 2024 | $0.00000000000043175446252 | $0.000000000000393396227948 | $0.000000000000494588789318 | $0.00000000000042876240544 | $5,984 | - |
| Apr-20 2024 | $0.000000000000431868487935 | $0.000000000000394147070003 | $0.0000000000005343887649 | $0.000000000000463612711214 | $12,230 | - |