Cap Mercado $2.51T
2.1%
Volume 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Moedas
26.973
+7
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Baby Sora (BABYSORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $390,300,388,496 | $390,300,388,496 | $481,657,635,216 | $481,657,635,216 | $12,055 | - |
| May-04 2024 | $498,393,561,700 | $384,102,609,078 | $498,393,561,700 | $430,055,005,148 | $18,160 | - |
| May-03 2024 | $420,436,818,667 | $407,258,988,341 | $499,690,538,126 | $410,423,915,097 | $21,962 | - |
| May-02 2024 | $448,762,261,941 | $351,709,170,057 | $502,935,815,242 | $421,551,993,135 | $32,050 | - |
| May-01 2024 | $410,657,912,257 | $355,043,697,045 | $431,593,935,160 | $431,549,921,742 | $2,675 | - |
| Apr-30 2024 | $391,542,211,885 | $386,491,203,130 | $459,887,445,933 | $452,023,393,051 | $6,299 | - |
| Apr-29 2024 | $451,865,166,726 | $390,795,938,035 | $642,783,565,255 | $447,249,308,833 | $11,139 | - |
| Apr-28 2024 | $456,184,846,958 | $425,237,790,627 | $550,108,480,549 | $462,017,044,090 | $14,421 | - |
| Apr-27 2024 | $466,867,677,747 | $424,084,219,170 | $468,402,229,050 | $429,781,352,204 | $4,520 | - |
| Apr-26 2024 | $444,937,005,382 | $420,432,347,651 | $498,245,538,819 | $498,245,538,819 | $29,369 | - |
| Apr-25 2024 | $420,677,799,018 | $420,677,799,018 | $511,257,140,805 | $495,558,759,848 | $34,385 | - |
| Apr-24 2024 | $410,442,683,607 | $408,216,330,854 | $468,363,123,751 | $461,041,029,924 | $17,107 | - |
| Apr-23 2024 | $444,227,948,490 | $433,670,285,506 | $515,435,982,935 | $455,528,037,645 | $16,529 | - |
| Apr-22 2024 | $433,575,622,225 | $433,260,824,587 | $472,661,896,714 | $439,211,119,313 | $13,287 | - |
| Apr-21 2024 | $431,754,462,520 | $393,396,227,948 | $494,588,789,318 | $428,762,405,440 | $5,984 | - |