Рыночная кепка $2.73T
-1.51%
Объем 24h $210.38B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Монеты
27.245
+24
Биржи
885
Последнее обновление
2 минут тому назад
Baby Sora (BABYSORA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $431,480,383,296 | $425,471,390,413 | $440,026,544,181 | $440,026,544,181 | $2,334 | - |
| May-20 2024 | $428,775,134,222 | $401,265,381,224 | $446,207,996,106 | $434,867,713,136 | $6,664 | - |
| May-19 2024 | $431,810,178,511 | $400,306,271,333 | $448,972,189,598 | $431,993,252,442 | $6,086 | - |
| May-18 2024 | $432,004,426,760 | $397,569,379,248 | $538,445,029,760 | $499,969,653,112 | $27,274 | - |
| May-17 2024 | $459,483,031,736 | $402,355,514,053 | $495,288,252,064 | $448,603,296,456 | $10,574 | - |
| May-16 2024 | $426,834,391,429 | $391,736,295,509 | $469,272,246,755 | $402,475,144,146 | $9,995 | - |
| May-15 2024 | $402,745,313,981 | $390,487,313,601 | $495,247,674,852 | $415,103,173,118 | $15,601 | - |
| May-14 2024 | $441,946,929,182 | $373,547,133,475 | $469,725,719,618 | $436,744,137,563 | $9,677 | - |
| May-13 2024 | $448,233,644,618 | $404,973,208,220 | $483,118,488,453 | $404,973,208,220 | $9,170 | - |
| May-12 2024 | $404,840,711,608 | $373,191,028,849 | $478,432,793,394 | $400,550,351,999 | $12,308 | - |
| May-11 2024 | $408,233,005,593 | $395,151,911,689 | $493,468,522,822 | $398,369,068,572 | $11,489 | - |
| May-10 2024 | $398,059,978,461 | $392,835,913,339 | $453,404,977,269 | $399,140,429,856 | $3,508 | - |
| May-09 2024 | $405,175,479,353 | $405,153,859,531 | $448,999,680,113 | $415,062,360,034 | $1,214 | - |
| May-08 2024 | $415,070,173,848 | $369,385,877,676 | $446,194,891,940 | $405,030,275,251 | $3,322 | - |
| May-07 2024 | $402,756,815,952 | $395,430,270,159 | $499,042,630,619 | $443,296,674,351 | $13,829 | - |