Cap Mercato $2.83T
1.76%
Volume 24o $231.75B
16.12%
BTC % 55.81%
0.05%
ETH % 10.15%
1.08%
Monete
34.531
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di Baby Solana (BABYSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00027743 | $0.00026726 | $0.00027819 | $0.0002693 | $630 | - |
| Apr-25 2026 | $0.00026866 | $0.00026774 | $0.00026969 | $0.0002696 | $22 | - |
| Apr-24 2026 | $0.0002696 | $0.00026612 | $0.0002696 | $0.00026771 | $45 | - |
| Apr-23 2026 | $0.00026665 | $0.00026641 | $0.00027168 | $0.00027168 | - | - |
| Apr-22 2026 | $0.00027168 | $0.00026877 | $0.00027768 | $0.00026877 | - | - |
| Apr-21 2026 | $0.00026621 | $0.0002662 | $0.00026955 | $0.00026859 | $4 | - |
| Apr-20 2026 | $0.00026847 | $0.00026252 | $0.000269 | $0.00026252 | $17 | - |
| Apr-19 2026 | $0.00026252 | $0.00026252 | $0.00027355 | $0.00027038 | $42 | - |
| Apr-18 2026 | $0.00027058 | $0.00027058 | $0.0002845 | $0.0002845 | - | - |
| Apr-17 2026 | $0.0002845 | $0.00027444 | $0.0002845 | $0.00028027 | - | - |
| Apr-16 2026 | $0.00028027 | $0.00026753 | $0.00028027 | $0.0002683 | - | - |
| Apr-15 2026 | $0.0002683 | $0.00026214 | $0.0002683 | $0.00026772 | $54 | - |
| Apr-14 2026 | $0.00026772 | $0.00026607 | $0.00031266 | $0.00031266 | $725 | - |
| Apr-13 2026 | $0.00030891 | $0.00025305 | $0.00030891 | $0.00025546 | $602 | - |
| Apr-12 2026 | $0.00025546 | $0.00025471 | $0.00030345 | $0.00030345 | - | - |