Рыночная кепка $2.81T
-1.33%
Объем 24h $186.68B
6.45%
BTC % 56.41%
-0.26%
ETH % 9.63%
-0.1%
Монеты
34.627
+10
Биржи
885
Последнее обновление
2 минут тому назад
Baby Solana (BABYSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00032097 | $0.00032097 | $0.00033717 | $0.00033515 | - | - |
| May-11 2026 | $0.0003371 | $0.00032343 | $0.00033883 | $0.00033113 | - | - |
| May-10 2026 | $0.00033005 | $0.00031681 | $0.00033428 | $0.00031777 | $280 | - |
| May-09 2026 | $0.00031781 | $0.00031184 | $0.00032112 | $0.00031184 | $169 | - |
| May-08 2026 | $0.00031204 | $0.00030129 | $0.00033287 | $0.00033287 | - | - |
| May-07 2026 | $0.00033281 | $0.00032252 | $0.00033281 | $0.00032726 | $179 | - |
| May-06 2026 | $0.0003269 | $0.00031392 | $0.00032765 | $0.00031392 | $126 | - |
| May-05 2026 | $0.00031392 | $0.0002898 | $0.0003156 | $0.00029052 | $298 | - |
| May-04 2026 | $0.00029052 | $0.00028953 | $0.00032671 | $0.00031989 | - | - |
| May-03 2026 | $0.00032323 | $0.00028743 | $0.00032323 | $0.00028904 | $434 | - |
| May-02 2026 | $0.0002901 | $0.00028443 | $0.00029126 | $0.00028443 | $67 | - |
| May-01 2026 | $0.00028463 | $0.00026582 | $0.00028615 | $0.00026582 | $376 | - |
| Apr-30 2026 | $0.00026536 | $0.00026435 | $0.00026927 | $0.0002654 | $63 | - |
| Apr-29 2026 | $0.00026529 | $0.00026479 | $0.00027599 | $0.00026614 | $170 | - |
| Apr-28 2026 | $0.00026596 | $0.00026553 | $0.00027135 | $0.00027135 | $47 | - |