Cap Mercado $2.33T
-5.94%
Volume 24h $180.50B
19.98%
BTC % 50.65%
-0.27%
ETH % 15.64%
-0.7%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baby Solana (BABYSOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.012052 | $0.010433 | $0.01409 | $0.013913 | $52,157 | - |
| Apr-29 2024 | $0.01396 | $0.013285 | $0.014777 | $0.013287 | $24,246 | - |
| Apr-28 2024 | $0.013301 | $0.013301 | $0.014209 | $0.014164 | $8,615 | - |
| Apr-27 2024 | $0.014111 | $0.013987 | $0.015453 | $0.015453 | $31,741 | - |
| Apr-26 2024 | $0.015923 | $0.013642 | $0.015923 | $0.014817 | $34,434 | - |
| Apr-25 2024 | $0.015077 | $0.014173 | $0.016004 | $0.016004 | $19,273 | - |
| Apr-24 2024 | $0.015926 | $0.015926 | $0.017752 | $0.016873 | $15,655 | - |
| Apr-23 2024 | $0.017114 | $0.017114 | $0.018869 | $0.017642 | $25,266 | - |
| Apr-22 2024 | $0.017636 | $0.016213 | $0.019398 | $0.017788 | $64,603 | - |
| Apr-21 2024 | $0.017819 | $0.017331 | $0.021244 | $0.017331 | $48,539 | - |
| Apr-20 2024 | $0.017115 | $0.016515 | $0.019068 | $0.016751 | $32,301 | - |
| Apr-19 2024 | $0.016978 | $0.015977 | $0.018734 | $0.017374 | $40,205 | - |
| Apr-18 2024 | $0.017809 | $0.015304 | $0.017809 | $0.015927 | $32,489 | - |
| Apr-17 2024 | $0.016359 | $0.013816 | $0.019193 | $0.013816 | $98,640 | - |
| Apr-16 2024 | $0.013932 | $0.01238 | $0.014847 | $0.014847 | $57,445 | - |