Cap Mercado $2.45T
4.67%
Volumen 24h $148.93B
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.013287 | $0.012849 | $0.014644 | $0.014371 | $31,981 | - |
May-01 2024 | $0.014251 | $0.011426 | $0.015082 | $0.012056 | $24,022 | - |
Apr-30 2024 | $0.012052 | $0.010433 | $0.01409 | $0.013913 | $52,157 | - |
Apr-29 2024 | $0.01396 | $0.013285 | $0.014777 | $0.013287 | $24,246 | - |
Apr-28 2024 | $0.013301 | $0.013301 | $0.014209 | $0.014164 | $8,615 | - |
Apr-27 2024 | $0.014111 | $0.013987 | $0.015453 | $0.015453 | $31,741 | - |
Apr-26 2024 | $0.015923 | $0.013642 | $0.015923 | $0.014817 | $34,434 | - |
Apr-25 2024 | $0.015077 | $0.014173 | $0.016004 | $0.016004 | $19,273 | - |
Apr-24 2024 | $0.015926 | $0.015926 | $0.017752 | $0.016873 | $15,655 | - |
Apr-23 2024 | $0.017114 | $0.017114 | $0.018869 | $0.017642 | $25,266 | - |
Apr-22 2024 | $0.017636 | $0.016213 | $0.019398 | $0.017788 | $64,603 | - |
Apr-21 2024 | $0.017819 | $0.017331 | $0.021244 | $0.017331 | $48,539 | - |
Apr-20 2024 | $0.017115 | $0.016515 | $0.019068 | $0.016751 | $32,301 | - |
Apr-19 2024 | $0.016978 | $0.015977 | $0.018734 | $0.017374 | $40,205 | - |
Apr-18 2024 | $0.017809 | $0.015304 | $0.017809 | $0.015927 | $32,489 | - |