Cap Mercado $2.84T
1.89%
Volumen 24h $228.80B
14.46%
BTC % 55.94%
0.21%
ETH % 10.18%
1.27%
Monedas
34.531
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00026866 | $0.00026774 | $0.00026969 | $0.0002696 | $22 | - |
| Apr-24 2026 | $0.0002696 | $0.00026612 | $0.0002696 | $0.00026771 | $45 | - |
| Apr-23 2026 | $0.00026665 | $0.00026641 | $0.00027168 | $0.00027168 | - | - |
| Apr-22 2026 | $0.00027168 | $0.00026877 | $0.00027768 | $0.00026877 | - | - |
| Apr-21 2026 | $0.00026621 | $0.0002662 | $0.00026955 | $0.00026859 | $4 | - |
| Apr-20 2026 | $0.00026847 | $0.00026252 | $0.000269 | $0.00026252 | $17 | - |
| Apr-19 2026 | $0.00026252 | $0.00026252 | $0.00027355 | $0.00027038 | $42 | - |
| Apr-18 2026 | $0.00027058 | $0.00027058 | $0.0002845 | $0.0002845 | - | - |
| Apr-17 2026 | $0.0002845 | $0.00027444 | $0.0002845 | $0.00028027 | - | - |
| Apr-16 2026 | $0.00028027 | $0.00026753 | $0.00028027 | $0.0002683 | - | - |
| Apr-15 2026 | $0.0002683 | $0.00026214 | $0.0002683 | $0.00026772 | $54 | - |
| Apr-14 2026 | $0.00026772 | $0.00026607 | $0.00031266 | $0.00031266 | $725 | - |
| Apr-13 2026 | $0.00030891 | $0.00025305 | $0.00030891 | $0.00025546 | $602 | - |
| Apr-12 2026 | $0.00025546 | $0.00025471 | $0.00030345 | $0.00030345 | - | - |
| Apr-11 2026 | $0.00030626 | $0.00030187 | $0.00030626 | $0.00030243 | - | - |