Cap Mercado $2.67T
0.89%
Volumen 24h $157.01B
12.22%
BTC % 58.34%
-0.17%
ETH % 9.68%
-0.1%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00029805 | $0.00029805 | $0.00029805 | $0.00029805 | - | - |
| May-16 2026 | $0.00029805 | $0.00029595 | $0.00030637 | $0.00030634 | - | - |
| May-15 2026 | $0.00030634 | $0.000303 | $0.00031797 | $0.00031797 | - | - |
| May-14 2026 | $0.00031797 | $0.00030519 | $0.00031815 | $0.00030745 | - | - |
| May-13 2026 | $0.00030739 | $0.00030739 | $0.00032407 | $0.00032081 | $65 | - |
| May-12 2026 | $0.00032097 | $0.00032097 | $0.00033717 | $0.00033515 | - | - |
| May-11 2026 | $0.0003371 | $0.00032343 | $0.00033883 | $0.00033113 | - | - |
| May-10 2026 | $0.00033005 | $0.00031681 | $0.00033428 | $0.00031777 | $280 | - |
| May-09 2026 | $0.00031781 | $0.00031184 | $0.00032112 | $0.00031184 | $169 | - |
| May-08 2026 | $0.00031204 | $0.00030129 | $0.00033287 | $0.00033287 | - | - |
| May-07 2026 | $0.00033281 | $0.00032252 | $0.00033281 | $0.00032726 | $179 | - |
| May-06 2026 | $0.0003269 | $0.00031392 | $0.00032765 | $0.00031392 | $126 | - |
| May-05 2026 | $0.00031392 | $0.0002898 | $0.0003156 | $0.00029052 | $298 | - |
| May-04 2026 | $0.00029052 | $0.00028953 | $0.00032671 | $0.00031989 | - | - |
| May-03 2026 | $0.00032323 | $0.00028743 | $0.00032323 | $0.00028904 | $434 | - |