時価総額 $2.80T
-0.8%
ボリューム24h $290.78B
-6.04%
BTC % 55.86%
0.19%
ETH % 10.04%
-1.99%
硬貨
34.523
+7
取引所
885
最後の更新
1 分 前
Baby Solana (BABYSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00027168 | $0.00026877 | $0.00027768 | $0.00026877 | - | - |
| Apr-21 2026 | $0.00026621 | $0.0002662 | $0.00026955 | $0.00026859 | $4 | - |
| Apr-20 2026 | $0.00026847 | $0.00026252 | $0.000269 | $0.00026252 | $17 | - |
| Apr-19 2026 | $0.00026252 | $0.00026252 | $0.00027355 | $0.00027038 | $42 | - |
| Apr-18 2026 | $0.00027058 | $0.00027058 | $0.0002845 | $0.0002845 | - | - |
| Apr-17 2026 | $0.0002845 | $0.00027444 | $0.0002845 | $0.00028027 | - | - |
| Apr-16 2026 | $0.00028027 | $0.00026753 | $0.00028027 | $0.0002683 | - | - |
| Apr-15 2026 | $0.0002683 | $0.00026214 | $0.0002683 | $0.00026772 | $54 | - |
| Apr-14 2026 | $0.00026772 | $0.00026607 | $0.00031266 | $0.00031266 | $725 | - |
| Apr-13 2026 | $0.00030891 | $0.00025305 | $0.00030891 | $0.00025546 | $602 | - |
| Apr-12 2026 | $0.00025546 | $0.00025471 | $0.00030345 | $0.00030345 | - | - |
| Apr-11 2026 | $0.00030626 | $0.00030187 | $0.00030626 | $0.00030243 | - | - |
| Apr-10 2026 | $0.00030375 | $0.00029822 | $0.00030505 | $0.0003021 | $51 | - |
| Apr-09 2026 | $0.0003021 | $0.00029313 | $0.0003021 | $0.00029705 | $11 | - |
| Apr-08 2026 | $0.00029798 | $0.00029798 | $0.00030624 | $0.00030624 | - | - |