시가총액 $2.75T
2.88%
볼륨 24시간 $277.88B
37.12%
BTC % 50.29%
-2.14%
ETH % 16.58%
6.87%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.017761 | $0.017568 | $0.019289 | $0.017815 | $31,167 | - |
| May-19 2024 | $0.01787 | $0.017261 | $0.019354 | $0.018844 | $25,600 | - |
| May-18 2024 | $0.018712 | $0.018497 | $0.020512 | $0.020512 | $34,031 | - |
| May-17 2024 | $0.019826 | $0.018711 | $0.020475 | $0.018814 | $43,360 | - |
| May-16 2024 | $0.018712 | $0.017096 | $0.018924 | $0.017096 | $61,611 | - |
| May-15 2024 | $0.020111 | $0.016166 | $0.020653 | $0.01621 | $57,318 | - |
| May-14 2024 | $0.016189 | $0.016047 | $0.018883 | $0.018664 | $16,054 | - |
| May-13 2024 | $0.018678 | $0.018249 | $0.020715 | $0.018435 | $35,504 | - |
| May-12 2024 | $0.018317 | $0.018107 | $0.019119 | $0.018107 | $22,755 | - |
| May-11 2024 | $0.018189 | $0.017968 | $0.019718 | $0.019718 | $27,109 | - |
| May-10 2024 | $0.019758 | $0.019445 | $0.023863 | $0.021225 | $108,111 | - |
| May-09 2024 | $0.021128 | $0.017508 | $0.021128 | $0.017508 | $71,397 | - |
| May-08 2024 | $0.017308 | $0.01676 | $0.018714 | $0.018608 | $35,687 | - |
| May-07 2024 | $0.019497 | $0.019497 | $0.022952 | $0.020257 | $60,705 | - |
| May-06 2024 | $0.020284 | $0.01859 | $0.022509 | $0.01883 | $119,823 | - |