Cap Mercato $2.51T 2.35%
Volume 24o $104.38B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa
Baby Tiger King BABYTK

Prezzo storico di Baby Tiger King (BABYTK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-18 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-17 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-16 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-15 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-14 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-13 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-12 2023 $36,996,150,596,821 $36,982,209,381,043 $37,992,062,859,033 $36,984,009,225,531 - -
Dec-11 2023 $36,982,690,780,021 $36,982,690,780,021 $39,016,195,202,500 $39,001,963,492,451 - -
Dec-10 2023 $39,006,003,481,902 $38,999,005,138,586 $39,018,040,551,140 $39,013,710,933,422 - -
Dec-09 2023 $39,010,219,029,938 $39,006,792,446,712 $39,028,268,582,125 $39,006,792,446,712 - -
Dec-08 2023 $39,014,494,745,614 $38,999,330,002,598 $40,016,759,943,251 $39,011,976,189,969 - -
Dec-07 2023 $40,012,019,384,187 $38,001,324,086,780 $40,012,490,121,936 $38,002,116,394,063 - -
Dec-06 2023 $38,004,158,283,754 $37,997,254,630,398 $39,004,632,730,668 $38,001,357,519,815 - -
Dec-05 2023 $38,001,913,179,266 $37,980,748,095,296 $39,004,493,249,043 $37,992,639,521,916 - -
Dec-04 2023 $38,994,331,704,601 $37,980,589,619,198 $38,996,197,202,174 $38,007,752,753,639 - -

Analisi storica e di mercato del prezzo di Baby Tiger King (BABYTK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 760 giorni, dal giorno 30-03-2022.