Cap Mercado $2.53T
-1.59%
Volume 24h $93.00B
22.33%
BTC % 59.7835%
-0.25%
ETH % 9.89252%
-0.59%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Tiger King (BABYTK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Tiger King (BABYTK) em Dólar USD. Esta tabela mostra 760 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-17 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-16 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-15 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-14 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-13 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-12 2023 | $0.000000000036996150596821 | $0.000000000036982209381043 | $0.000000000037992062859033 | $0.000000000036984009225531 | - | - |
| Dec-11 2023 | $0.000000000036982690780021 | $0.000000000036982690780021 | $0.0000000000390161952025 | $0.000000000039001963492451 | - | - |
| Dec-10 2023 | $0.000000000039006003481902 | $0.000000000038999005138586 | $0.00000000003901804055114 | $0.000000000039013710933422 | - | - |
| Dec-09 2023 | $0.000000000039010219029938 | $0.000000000039006792446712 | $0.000000000039028268582125 | $0.000000000039006792446712 | - | - |
| Dec-08 2023 | $0.000000000039014494745614 | $0.000000000038999330002598 | $0.000000000040016759943251 | $0.000000000039011976189969 | - | - |
| Dec-07 2023 | $0.000000000040012019384187 | $0.00000000003800132408678 | $0.000000000040012490121936 | $0.000000000038002116394063 | - | - |
| Dec-06 2023 | $0.000000000038004158283754 | $0.000000000037997254630398 | $0.000000000039004632730668 | $0.000000000038001357519815 | - | - |
| Dec-05 2023 | $0.000000000038001913179266 | $0.000000000037980748095296 | $0.000000000039004493249043 | $0.000000000037992639521916 | - | - |
| Dec-04 2023 | $0.000000000038994331704601 | $0.000000000037980589619198 | $0.000000000038996197202174 | $0.000000000038007752753639 | - | - |