시가총액 $2.54T
-1.71%
볼륨 24시간 $92.14B
22.17%
BTC % 59.7796%
-0.27%
ETH % 9.88886%
-0.32%
코인
34.665
거래소
204
실시간
Baby Tiger King (BABYTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Tiger King (BABYTK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 760 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-17 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-16 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-15 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-14 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-13 2023 | $0.000000000036996150596821 | $0.000000000036996150596821 | $0.000000000036997453408741 | $0.000000000036996150596821 | - | - |
| Dec-12 2023 | $0.000000000036996150596821 | $0.000000000036982209381043 | $0.000000000037992062859033 | $0.000000000036984009225531 | - | - |
| Dec-11 2023 | $0.000000000036982690780021 | $0.000000000036982690780021 | $0.0000000000390161952025 | $0.000000000039001963492451 | - | - |
| Dec-10 2023 | $0.000000000039006003481902 | $0.000000000038999005138586 | $0.00000000003901804055114 | $0.000000000039013710933422 | - | - |
| Dec-09 2023 | $0.000000000039010219029938 | $0.000000000039006792446712 | $0.000000000039028268582125 | $0.000000000039006792446712 | - | - |
| Dec-08 2023 | $0.000000000039014494745614 | $0.000000000038999330002598 | $0.000000000040016759943251 | $0.000000000039011976189969 | - | - |
| Dec-07 2023 | $0.000000000040012019384187 | $0.00000000003800132408678 | $0.000000000040012490121936 | $0.000000000038002116394063 | - | - |
| Dec-06 2023 | $0.000000000038004158283754 | $0.000000000037997254630398 | $0.000000000039004632730668 | $0.000000000038001357519815 | - | - |
| Dec-05 2023 | $0.000000000038001913179266 | $0.000000000037980748095296 | $0.000000000039004493249043 | $0.000000000037992639521916 | - | - |
| Dec-04 2023 | $0.000000000038994331704601 | $0.000000000037980589619198 | $0.000000000038996197202174 | $0.000000000038007752753639 | - | - |