Cap Mercado $2.47T 1.22%
Volumen 24h $221.61B 16.33%
BTC % 51.37% -0.01%
ETH % 15.03% -0.59%
Monedas 26.700 +24
Exchanges 885
Ultima actualización 33 Segundos atrás
Baby Tiger King BABYTK

Precios Históricos de Baby Tiger King (BABYTK), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-18 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-17 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-16 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-15 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-14 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-13 2023 $36,996,150,596,821 $36,996,150,596,821 $36,997,453,408,741 $36,996,150,596,821 - -
Dec-12 2023 $36,996,150,596,821 $36,982,209,381,043 $37,992,062,859,033 $36,984,009,225,531 - -
Dec-11 2023 $36,982,690,780,021 $36,982,690,780,021 $39,016,195,202,500 $39,001,963,492,451 - -
Dec-10 2023 $39,006,003,481,902 $38,999,005,138,586 $39,018,040,551,140 $39,013,710,933,422 - -
Dec-09 2023 $39,010,219,029,938 $39,006,792,446,712 $39,028,268,582,125 $39,006,792,446,712 - -
Dec-08 2023 $39,014,494,745,614 $38,999,330,002,598 $40,016,759,943,251 $39,011,976,189,969 - -
Dec-07 2023 $40,012,019,384,187 $38,001,324,086,780 $40,012,490,121,936 $38,002,116,394,063 - -
Dec-06 2023 $38,004,158,283,754 $37,997,254,630,398 $39,004,632,730,668 $38,001,357,519,815 - -
Dec-05 2023 $38,001,913,179,266 $37,980,748,095,296 $39,004,493,249,043 $37,992,639,521,916 - -
Dec-04 2023 $38,994,331,704,601 $37,980,589,619,198 $38,996,197,202,174 $38,007,752,753,639 - -

Análisis de precios históricos y de mercado de Baby Tiger King (BABYTK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 760 días, desde el día 21-03-2022.