Cap Mercato $2.23T
-10.25%
Volume 24o $207.84B
34.69%
BTC % 50.27%
-1.03%
ETH % 15.63%
-0.76%
Monete
26.907
+23
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Baby Shark Tank (BASHTANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-11 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-10 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-09 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-08 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-07 2023 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | $154,444,207,770,000 | - | - |
| Jun-06 2023 | $154,444,207,770,000 | $154,366,537,260,000 | $154,444,207,770,000 | $154,366,537,260,000 | - | - |
| Jun-05 2023 | $154,377,709,750,000 | $152,100,799,290,000 | $171,229,889,820,000 | $171,229,889,820,000 | $0 | - |
| Jun-04 2023 | $171,229,889,820,000 | $170,589,355,990,000 | $171,443,500,470,000 | $170,964,832,580,000 | - | - |
| Jun-03 2023 | $170,961,523,840,000 | $169,918,577,190,000 | $171,833,575,150,000 | $169,918,577,190,000 | $6 | - |
| Jun-02 2023 | $169,918,577,190,000 | $169,918,577,190,000 | $169,918,577,190,000 | $169,918,577,190,000 | - | - |
| Jun-01 2023 | $169,918,577,190,000 | $169,288,068,750,000 | $171,526,839,280,000 | $171,175,557,130,000 | - | - |
| May-31 2023 | $171,193,420,510,000 | $170,365,473,640,000 | $173,927,265,680,000 | $173,876,099,970,000 | $1 | - |
| May-30 2023 | $173,874,494,810,000 | $173,618,994,840,000 | $175,229,545,240,000 | $173,896,581,420,000 | $5 | - |
| May-29 2023 | $173,914,041,450,000 | $173,351,388,530,000 | $176,666,400,280,000 | $175,362,441,130,000 | $11 | - |