Cap Mercato $2.36T -3.77%
Volume 24o $180.06B 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 3 Secondi fa
Baby shiba rocket $BSHIBR

Prezzo storico di Baby shiba rocket ($BSHIBR), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2021 $451,188,071,470,000 $436,603,260,160,000 $454,034,184,749,999 $436,603,260,160,000 - -
Nov-22 2021 $436,633,019,740,000 $436,551,364,610,000 $439,930,372,810,000 $438,237,929,940,000 - -
Oct-11 2021 $327,000,618,290,000 $315,305,674,460,000 $329,873,195,800,000 $316,173,070,440,000 - -
Oct-10 2021 $316,601,873,380,000 $315,592,059,230,000 $330,110,319,950,000 $328,897,721,530,000 - -
Oct-09 2021 $328,810,006,360,000 $326,030,193,530,000 $332,759,946,880,000 $327,354,553,790,000 - -
Oct-08 2021 $327,293,500,510,000 $326,263,528,020,000 $344,806,812,180,000 $342,642,058,960,000 - -
Oct-07 2021 $342,618,387,640,000 $332,919,747,950,000 $352,270,868,280,000 $340,476,823,620,000 - -
Oct-06 2021 $340,267,293,850,000 $325,340,411,990,000 $346,501,522,780,000 $346,325,085,630,000 - -
Oct-05 2021 $346,371,868,990,000 $332,091,594,330,000 $346,699,363,700,000 $332,773,889,500,000 - -
Oct-04 2021 $332,685,971,970,000 $322,529,717,770,000 $336,252,814,260,000 $336,132,151,400,000 - -
Oct-03 2021 $336,222,693,250,000 $330,514,110,800,000 $341,021,955,189,999 $334,544,902,610,000 - -
Oct-02 2021 $334,358,866,240,000 $321,335,648,400,000 $341,586,446,440,000 $328,296,655,770,000 - -
Oct-01 2021 $328,205,771,600,000 $298,895,069,860,000 $329,693,099,140,000 $301,430,486,670,000 - -
Sep-30 2021 $301,350,587,910,000 $285,837,538,430,000 $302,481,613,660,000 $286,811,805,740,000 - -
Sep-29 2021 $286,947,510,700,000 $259,615,759,380,000 $291,614,064,700,000 $259,910,328,340,000 - -

Analisi storica e di mercato del prezzo di Baby shiba rocket ($BSHIBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 65 giorni, dal giorno 26-02-2024.