Cap Mercato $2.32T -6.37%
Volume 24o $181.65B 23.22%
BTC % 50.69% -0.11%
ETH % 15.62% -0.57%
Monete 26.905 +21
Scambi 885
Ultimo aggiornamento 8 Secondi fa
Baby Shark BSHARK

Prezzo storico di Baby Shark (BSHARK), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2023 $808,986,200,000 $808,986,200,000 $808,986,200,000 $808,986,200,000 - -
May-31 2023 $808,986,200,000 $808,986,200,000 $808,986,200,000 $808,986,200,000 - -
May-30 2023 $808,986,200,000 $808,986,200,000 $808,986,200,000 $808,986,200,000 - -
May-29 2023 $808,986,200,000 $808,986,200,000 $808,986,200,000 $808,986,200,000 - -
May-28 2023 $808,986,200,000 $808,986,200,000 $808,986,200,000 $808,986,200,000 - -
May-27 2023 $808,986,200,000 $808,986,200,000 $808,986,200,000 $808,986,200,000 - -
May-26 2023 $808,986,200,000 $808,986,200,000 $809,132,900,000 $809,132,900,000 - -
May-25 2023 $809,195,160,000 $803,518,390,000 $836,555,260,000 $836,555,260,000 $10 -
May-24 2023 $836,555,260,000 $834,338,700,000 $849,690,410,000 $849,690,410,000 - -
May-23 2023 $849,627,690,000 $841,512,630,000 $849,980,760,000 $841,512,630,000 $3 -
May-22 2023 $841,512,630,000 $841,512,630,000 $841,512,630,000 $841,512,630,000 - -
May-21 2023 $841,512,630,000 $841,512,630,000 $841,539,250,000 $841,539,250,000 - -
May-20 2023 $841,419,540,000 $819,058,000,000 $844,789,570,000 $821,186,310,000 $2 -
May-19 2023 $821,130,950,000 $818,953,680,000 $837,642,030,000 $835,616,870,000 $9 -
May-18 2023 $835,570,370,000 $813,011,730,000 $843,843,720,000 $813,011,730,000 $38 -

Analisi storica e di mercato del prezzo di Baby Shark (BSHARK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 148 giorni, dal giorno 05-12-2023.