시가총액 $2.07T
0.53%
볼륨 24시간 $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
코인
34.665
거래소
204
실시간
Baby Shark (BSHARK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Baby Shark (BSHARK) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 148 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-31 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-30 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-29 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-28 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-27 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-26 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008091329 | $0.0000000000008091329 | - | - |
| May-25 2023 | $0.00000000000080919516 | $0.00000000000080351839 | $0.00000000000083655526 | $0.00000000000083655526 | $10 | - |
| May-24 2023 | $0.00000000000083655526 | $0.0000000000008343387 | $0.00000000000084969041 | $0.00000000000084969041 | - | - |
| May-23 2023 | $0.00000000000084962769 | $0.00000000000084151263 | $0.00000000000084998076 | $0.00000000000084151263 | $3 | - |
| May-22 2023 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084151263 | - | - |
| May-21 2023 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084153925 | $0.00000000000084153925 | - | - |
| May-20 2023 | $0.00000000000084141954 | $0.000000000000819058 | $0.00000000000084478957 | $0.00000000000082118631 | $2 | - |
| May-19 2023 | $0.00000000000082113095 | $0.00000000000081895368 | $0.00000000000083764203 | $0.00000000000083561687 | $9 | - |
| May-18 2023 | $0.00000000000083557037 | $0.00000000000081301173 | $0.00000000000084384372 | $0.00000000000081301173 | $38 | - |