Cap Mercado $2.16T
-0.98%
Volume 24h $84.07B
-1.89%
BTC % 58.0842%
-0.3%
ETH % 9.33526%
0.3%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Shark (BSHARK), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Shark (BSHARK) em Dólar USD. Esta tabela mostra 148 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-31 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-30 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-29 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-28 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-27 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008089862 | - | - |
| May-26 2023 | $0.0000000000008089862 | $0.0000000000008089862 | $0.0000000000008091329 | $0.0000000000008091329 | - | - |
| May-25 2023 | $0.00000000000080919516 | $0.00000000000080351839 | $0.00000000000083655526 | $0.00000000000083655526 | $10 | - |
| May-24 2023 | $0.00000000000083655526 | $0.0000000000008343387 | $0.00000000000084969041 | $0.00000000000084969041 | - | - |
| May-23 2023 | $0.00000000000084962769 | $0.00000000000084151263 | $0.00000000000084998076 | $0.00000000000084151263 | $3 | - |
| May-22 2023 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084151263 | - | - |
| May-21 2023 | $0.00000000000084151263 | $0.00000000000084151263 | $0.00000000000084153925 | $0.00000000000084153925 | - | - |
| May-20 2023 | $0.00000000000084141954 | $0.000000000000819058 | $0.00000000000084478957 | $0.00000000000082118631 | $2 | - |
| May-19 2023 | $0.00000000000082113095 | $0.00000000000081895368 | $0.00000000000083764203 | $0.00000000000083561687 | $9 | - |
| May-18 2023 | $0.00000000000083557037 | $0.00000000000081301173 | $0.00000000000084384372 | $0.00000000000081301173 | $38 | - |