Cap Mercato $2.47T
-0.68%
Volume 24o $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monete
26.859
+25
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
ImmortalDAO Finance
8251
IMMO
|
$0.500694 | - | -1.22% | 0.95% |
30g 19.81%
60g 22.98%
90g 22.24%
|
Open $0.500757
Min. $0.498036
Mass. $0.506876
|
$2.00 4.00 IMMO | - |
|
|
| 8252 |
ITAM Cube
8252
ITAMCUBE
|
$0.011726 | - | -0.86% | 14.44% |
30g -22.06%
60g -19.85%
90g 14.17%
|
Open $0.011828
Min. $0.011726
Mass. $0.011828
|
$2.00 176.00 ITAMCUBE | - |
|
|
| 8253 |
Todays Crypto
8253
TCG
|
$0.000735 | - | -7.22% | -5.37% |
30g -44.64%
60g -56.9%
90g -56.9%
|
Open $0.00081757
Min. $0.000735
Mass. $0.00081757
|
$2.00 2.81K TCG | - |
|
|
| 8254 |
ZkSync Gem
8254
ZGEM
|
$0.000112 | - | 1.28% | 6.26% |
30g -96.88%
60g -96.38%
90g -95.06%
|
Open $0.00011026
Min. $0.00011026
Mass. $0.00011168
|
$2.00 18.08K ZGEM | - |
|
|
| 8255 |
Credit
8255
CREDIT
|
$0.000100 | - | 2.91% | 38.88% |
30g -45.83%
60g 13.18%
90g -36.49%
|
Open $0.00009752
Min. $0.00009752
Mass. $0.00010036
|
$2.00 20.00K CREDIT | - |
|
|
| 8256 |
Fat Cat Killer
8256
KUSDC
|
$0.00000010 | -0.02% | -0.02% | 338.44% |
30g -2.99%
60g 645.81%
90g 223.19%
|
Open $0.000000097
Min. $0.000000096
Mass. $0.000000097
|
$1.00 20.59M KUSDC | - |
|
|
| 8257 |
LunaFi
8257
LFI
|
$0.00000936 | - | -4.12% | 0.08% |
30g -33.25%
60g -22.32%
90g 23.33%
|
Open $0.000009763
Min. $0.00000936
Mass. $0.000009763
|
$1.00 213.54K LFI | - |
|
|
| 8258 |
SmartNFT
8258
SMARTNFT
|
$0.000018 | -0.02% | -0.02% | 157.14% |
30g 43.59%
60g 85.57%
90g 60.08%
|
Open $0.00001836
Min. $0.00001836
Mass. $0.00001838
|
$1.00 108.82K SMARTNFT | - |
|
|
| 8259 |
TamaKitty
8259
TITTY
|
$0.00000001 | -0.01% | 10.03% | 9.9% |
30g 0.02%
60g -0.06%
90g 37.46%
|
Open $0.0000000109
Min. $0.00000001
Mass. $0.000000014
|
$1.00 181.75M TITTY | - |
|
|
| 8260 |
Shrapnel
8260
SHRAP
|
$20.19 | - | 4.09% | -2.23% |
30g -31.63%
60g 17.06%
90g 24.53%
|
Open $19.39
Min. $19.39
Mass. $20.99
|
$1.00 0 SHRAP | - |
|
|
| 8261 |
ITAM Games
8261
ITAM
|
$0.026956 | - | -0.15% | 7.74% |
30g 1.43%
60g 47.35%
90g 95.56%
|
Open $0.02691
Min. $0.02691
Mass. $0.027254
|
$1.00 72.00 ITAM | - |
|
|
| 8262 |
Charm
8262
CHARM
|
$0.00000107 | - | -5.17% | 2.97% |
30g -8.99%
60g -6.54%
90g -2.55%
|
Open $0.000001132
Min. $0.000001074
Mass. $0.000001145
|
$1.00 1.81M CHARM | - |
|
|
| 8263 |
Project Merge
8263
MERGE
|
$0.001265 | -10.14% | -17.41% | -0.61% |
30g 96.01%
60g 3.22%
90g -49.64%
|
Open $0.0017086
Min. $0.001265
Mass. $0.00171077
|
$1.00 1.50K MERGE | - |
|
|
| 8264 |
Symmetric
8264
SYMM
|
$0.464618 | 0.41% | -1.84% | 2.02% |
30g -24.96%
60g -7.66%
90g 7.37%
|
Open $0.456327
Min. $0.456327
Mass. $0.4767
|
$1.00 4.00 SYMM | - |
|
|
| 8265 |
Rally (Solana)
8265
SRLY
|
$0.011816 | - | -2.13% | -2.72% |
30g -15.45%
60g 73.09%
90g 66.44%
|
Open $0.012246
Min. $0.01173
Mass. $0.012246
|
$1.00 156.00 SRLY | - |
|
|
| 8266 |
Ecoin
8266
ECOIN
|
$0.000111 | -0.02% | -0.02% | -0.1% |
30g 1.83%
60g 44.08%
90g 0.86%
|
Open $0.00011093
Min. $0.00011092
Mass. $0.00011103
|
$1.00 16.29K ECOIN | - |
|
|
| 8267 |
Gemini
8267
GEMINI
|
$0.0000000080 | - | -2.05% | 7.43% |
30g -10.55%
60g 22.67%
90g 113.52%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
$1.00 225.78M GEMINI | - |
|
|
| 8268 |
PEGONetwork
8268
OSK-DAO
|
$0.011162 | - | -0.04% | -0.56% |
30g -5.52%
60g -0.9%
90g -76.52%
|
Open $0.011172
Min. $0.011161
Mass. $0.011176
|
$1.00 159.00 OSK-DAO | - |
|
|
| 8269 |
XSwap Treasure
8269
XTT
|
$0.001120 | -18.95% | -35.64% | -27.59% |
30g -34.81%
60g -40%
90g -40.28%
|
Open $0.0015877
Min. $0.00111986
Mass. $0.00174182
|
$1.00 1.57K XTT | - |
|
|
| 8270 |
Nether NFT
8270
NTR
|
$0.000807 | -0.02% | -0.05% | -0.29% |
30g 87.78%
60g -9.31%
90g -16.79%
|
Open $0.00080719
Min. $0.0008071
Mass. $0.00080824
|
$1.00 2.10K NTR | - |
|
|
| 8271 |
Suteku
8271
SUTEKU
|
$0.00000517 | -0.51% | -1.57% | 4.58% |
30g 15.76%
60g 27.4%
90g 95.12%
|
Open $0.000005248
Min. $0.000005166
Mass. $0.000005303
|
$1.00 328.97K SUTEKU | - |
|
|
| 8272 |
SOLIDsex: Tokenized veSOLID
8272
SOLIDSEX
|
$0.001531 | - | 0.24% | 15.76% |
30g -37.06%
60g 23.84%
90g 29.82%
|
Open $0.00152719
Min. $0.00152719
Mass. $0.00153093
|
$1.00 1.11K SOLIDSEX | - |
|
|
| 8273 |
GRN
8273
G
|
$0.001450 | -0.02% | -0.01% | -14.27% |
30g 21.85%
60g -44%
90g 3.67%
|
Open $0.00144952
Min. $0.00144904
Mass. $0.00145039
|
$1.00 1.15K G | - |
|
|
| 8274 |
REFUND
8274
RFD
|
$0.000087 | - | 0.35% | -50.65% |
30g -37.96%
60g 89.79%
90g 339.28%
|
Open $0.00008679
Min. $0.00008679
Mass. $0.0000871
|
$1.00 19.20K RFD | - |
|
|
| 8275 |
Wrapped Evmos
8275
WEVMOS
|
$0.051237 | - | -1.37% | -7.77% |
30g -46.58%
60g -37.6%
90g -38.27%
|
Open $0.052742
Min. $0.051237
Mass. $0.052742
|
$1.00 31.00 WEVMOS | - |
|
|
| 8276 |
Solidly
8276
SOLID
|
$0.005505 | - | 1.42% | 15.59% |
30g -25.48%
60g 18.1%
90g 31.19%
|
Open $0.00526584
Min. $0.00526584
Mass. $0.00567715
|
$1.00 281.00 SOLID | - |
|
|
| 8277 |
MoonBeans
8277
BEANS
|
$1.56 | - | -8.85% | -4.82% |
30g -58.75%
60g -47.51%
90g -26.29%
|
Open $1.7155
Min. $1.5636
Mass. $1.7155
|
$1.00 0 BEANS | - |
|
|
| 8278 |
BNBEE
8278
BEE
|
$0.000288 | - | 0.75% | 8.91% |
30g 6.59%
60g 51.21%
90g -24.15%
|
Open $0.0002862
Min. $0.0002862
Mass. $0.00028835
|
$1.00 5.21K BEE | - |
|
|
| 8279 |
Camp
8279
CAMP
|
$0.00000249 | -0.02% | -0.02% | 42.13% |
30g -43.15%
60g -37.3%
90g -0.04%
|
Open $0.000002488
Min. $0.000002488
Mass. $0.00000249
|
$1.00 591.36K CAMP | - |
|
|
| 8280 |
GM Holding
8280
GM
|
$0.000074 | -0.02% | -0.02% | -6.67% |
30g 9.14%
60g -41.65%
90g 8.45%
|
Open $0.00007435
Min. $0.00007435
Mass. $0.00007442
|
$1.00 19.71K GM | - |
|
|
| 8281 |
Wrapped WAN
8281
WWAN
|
$0.264905 | - | -6.55% | -5.88% |
30g -30.03%
60g 13.18%
90g 20.99%
|
Open $0.281741
Min. $0.264905
Mass. $0.291616
|
$1.00 5.00 WWAN | - |
|
|
| 8282 |
Minter HUB
8282
MHUB
|
$3.97 | - | -1.98% | -4.45% |
30g -26.93%
60g -26.83%
90g -35.99%
|
Open $4.0524
Min. $3.9720
Mass. $4.0816
|
$1.00 0 MHUB | - |
|
|
| 8283 |
Wednesday Inu
8283
WED
|
$0.00000003 | - | 0.31% | 13.84% |
30g -87.73%
60g -81.02%
90g -77.04%
|
Open $0.000000025
Min. $0.000000025
Mass. $0.000000025
|
$1.00 57.13M WED | - |
|
|
| 8284 |
SolChicks Shards
8284
SHARDS
|
$0.000292 | - | - | -1.02% |
30g -6.31%
60g -35.81%
90g -30.76%
|
Open $0.000292
Min. $0.00029195
Mass. $0.00029205
|
$1.00 4.81K SHARDS | - |
|
|
| 8285 |
LuckyChip
8285
LC
|
$0.000288 | - | -1.46% | 6.41% |
30g 0.17%
60g 40.06%
90g 66.1%
|
Open $0.00029239
Min. $0.00028811
Mass. $0.00029537
|
$1.00 4.77K LC | - |
|
|
| 8286 |
Melody
8286
SNS
|
$0.004246 | -2.44% | -1.42% | 6.17% |
30g 0.56%
60g 39.98%
90g 88.77%
|
Open $0.00430723
Min. $0.00424596
Mass. $0.00435217
|
$1.00 321.00 SNS | - |
|
|
| 8287 |
Landboard
8287
LAND
|
$0.003125 | -0.01% | - | -0.33% |
30g -4.37%
60g 0.35%
90g -37.2%
|
Open $0.00312562
Min. $0.00312456
Mass. $0.00312593
|
$1.00 430.00 LAND | - |
|
|
| 8288 |
Treasure Under Sea
8288
TUS
|
$0.000021 | - | 0.1% | 0.83% |
30g -40.69%
60g -19.41%
90g -15.18%
|
Open $0.00002111
Min. $0.00002104
Mass. $0.00002173
|
$1.00 63.12K TUS | - |
|
|
| 8289 |
Baby Squid Game
8289
BSG
|
$0.00000047 | - | 0.31% | -16.48% |
30g -33.36%
60g 33.93%
90g 24.75%
|
Open $0.000000469
Min. $0.000000469
Mass. $0.00000047
|
$1.00 2.74M BSG | - |
|
|
| 8290 |
Racing Club Fan Token
8290
RACING
|
$0.216450 | 0.17% | 0.46% | 4.36% |
30g -14.18%
60g -26.73%
90g -33.64%
|
Open $0.204479
Min. $0.20426
Mass. $0.220873
|
$1.00 5.00 RACING | - |
|
|
| 8291 |
BinaryDAO
8291
BYTE
|
$0.105669 | - | 1.3% | 0.14% |
30g -1%
60g -14.52%
90g -61.36%
|
Open $0.104637
Min. $0.104307
Mass. $0.105669
|
$1.00 12.00 BYTE | - |
|
|
| 8292 |
Future AI
8292
FUTURE-AI
|
$0.002568 | - | -3.09% | -54% |
30g -11.85%
60g 24.81%
90g 68.04%
|
Open $0.00259479
Min. $0.00256843
Mass. $0.00265037
|
$1.00 494.00 FUTURE-AI | - |
|
|
| 8293 |
Zynergy
8293
ZYN
|
$0.000084 | - | 0.89% | -56.9% |
30g -67.92%
60g 96.6%
90g -6.88%
|
Open $0.00008358
Min. $0.00008332
Mass. $0.00008432
|
$1.00 14.64K ZYN | - |
|
|
| 8294 |
Bontecoin
8294
BONTE
|
$0.00000400 | - | -84.87% | 33.22% |
30g -43.17%
60g -34.19%
90g -67.49%
|
Open $0.00002593
Min. $0.000003998
Mass. $0.00002644
|
$1.00 299.31K BONTE | - |
|
|
| 8295 |
FashionTV Token
8295
FTVT
|
$0.041166 | -0.02% | -0.02% | -0.1% |
30g -
60g 1.7%
90g -1.31%
|
Open $0.041157
Min. $0.041152
Mass. $0.041193
|
$1.00 29.00 FTVT | - |
|
|
| 8296 |
Predictcoin
8296
PRED
|
$0.167958 | -0.26% | -1.01% | 3.86% |
30g -53.82%
60g -53.72%
90g -45.64%
|
Open $0.168822
Min. $0.167958
Mass. $0.170569
|
$1.00 6.00 PRED | - |
|
|
| 8297 |
Useless V3
8297
USE
|
$0.000031 | - | 4.87% | 1.92% |
30g 18.55%
60g 30.69%
90g 130.87%
|
Open $0.00002992
Min. $0.00002992
Mass. $0.00003138
|
$1.00 37.19K USE | - |
|
|
| 8298 |
Effort Economy
8298
EFFORT
|
$0.002243 | 0.5% | 0.6% | -10.94% |
30g -34.17%
60g -21.08%
90g -3.8%
|
Open $0.00217759
Min. $0.00217759
Mass. $0.00227234
|
$1.00 500.00 EFFORT | - |
|
|
| 8299 |
MCOBIT
8299
MCOBIT
|
$0.000320 | -0.02% | -0.02% | -0.1% |
30g -8.57%
60g -15.15%
90g -31.21%
|
Open $0.00031982
Min. $0.00031979
Mass. $0.0003201
|
$1.00 3.44K MCOBIT | - |
|
|
| 8300 |
MoonLift Protocol
8300
MLTPX
|
$0.00000052 | -0.02% | -0.02% | -11.94% |
30g 29.92%
60g 88.68%
90g 4.15%
|
Open $0.00000052
Min. $0.00000052
Mass. $0.000000521
|
$1.00 2.11M MLTPX | - |
|
26.859 Valute monitorate - Pagina 166 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.