Cap Mercato $2.80T
0.23%
Volume 24o $197.25B
-31.2%
BTC % 55.86%
0.25%
ETH % 10.06%
0.39%
Monete
34.531
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Neiro BNB (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $380,409,957,755 | $379,629,309,260 | $432,544,201,745 | $431,602,174,378 | $1,451 | $159,772 |
| Apr-24 2026 | $431,781,466,030 | $431,205,683,364 | $436,190,471,487 | $435,341,186,524 | $202 | $181,348 |
| Apr-23 2026 | $434,952,793,383 | $431,903,644,825 | $442,772,616,172 | $441,918,810,944 | - | $182,680 |
| Apr-22 2026 | $445,794,111,340 | $425,764,003,792 | $446,359,572,107 | $425,894,791,925 | - | $187,234 |
| Apr-21 2026 | $425,895,362,727 | $425,895,362,727 | $435,612,125,485 | $428,319,897,064 | $107 | $178,876 |
| Apr-20 2026 | $427,080,766,478 | $410,996,123,055 | $451,577,790,069 | $448,054,642,302 | $1,365 | $179,374 |
| Apr-19 2026 | $451,439,725,007 | $443,450,511,508 | $461,726,449,496 | $461,726,449,496 | - | $189,605 |
| Apr-18 2026 | $462,104,280,188 | $462,104,280,188 | $560,853,955,842 | $557,384,585,934 | $4,983 | $194,084 |
| Apr-17 2026 | $557,403,161,068 | $542,622,836,160 | $568,788,612,110 | $557,103,658,404 | $18 | $234,109 |
| Apr-16 2026 | $553,995,149,265 | $533,827,674,701 | $566,676,879,924 | $535,200,315,603 | $331 | $232,678 |
| Apr-15 2026 | $536,748,408,643 | $519,785,872,222 | $536,748,408,643 | $524,768,031,731 | $337 | $225,434 |
| Apr-14 2026 | $524,767,980,968 | $524,082,107,773 | $534,115,672,230 | $529,273,795,376 | $185 | $220,403 |
| Apr-13 2026 | $527,491,514,029 | $509,052,578,759 | $527,491,514,029 | $509,610,092,495 | $518 | $221,546 |
| Apr-12 2026 | $510,827,040,632 | $509,971,325,687 | $526,042,659,901 | $526,042,659,901 | $315 | $214,547 |
| Apr-11 2026 | $526,042,659,901 | $520,300,382,332 | $527,928,315,843 | $524,604,914,126 | $93 | $220,938 |