Cap Mercato $2.72T
0.19%
Volume 24o $186.64B
34.06%
BTC % 56.44%
-0.28%
ETH % 9.43%
0.63%
Monete
34.642
+3
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Baby Neiro BNB (BABYNEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.000000000000248564732401 | $0.000000000000248564732401 | $0.000000000000367581335748 | $0.00000000000036576939692 | $13,344 | $104,397 |
| May-17 2026 | $0.000000000000370406062214 | $0.000000000000359583194009 | $0.000000000000444464619502 | $0.000000000000437571700911 | $7,052 | $155,571 |
| May-16 2026 | $0.000000000000439338761903 | $0.000000000000434201300444 | $0.000000000000513174052589 | $0.000000000000513174052589 | $3,082 | $184,522 |
| May-15 2026 | $0.000000000000511584018322 | $0.000000000000481018988991 | $0.000000000000583437141943 | $0.000000000000579182929071 | $6,357 | $214,865 |
| May-14 2026 | $0.000000000000572634021196 | $0.000000000000556109748039 | $0.00000000000061300384327 | $0.000000000000585599871829 | $14,176 | $240,506 |
| May-13 2026 | $0.000000000000684130773326 | $0.000000000000684130773326 | $0.000000000000932777252082 | $0.000000000000797054263856 | $34,710 | $287,335 |
| May-12 2026 | $0.000000000000824592382378 | $0.000000000000702767448563 | $0.000000000001052749708258 | $0.00000000000087638280188 | $158,274 | $346,329 |
| May-11 2026 | $0.000000000000761253616731 | $0.000000000000210679892377 | $0.000000000000761253616731 | $0.000000000000213172557445 | $113,650 | $319,727 |
| May-10 2026 | $0.000000000000213172557445 | $0.000000000000209834618092 | $0.000000000000215511171171 | $0.000000000000212544213053 | - | $89,532 |
| May-09 2026 | $0.000000000000212544213053 | $0.000000000000197963837509 | $0.000000000000212544213053 | $0.000000000000199754710518 | - | $89,269 |
| May-08 2026 | $0.000000000000199808560561 | $0.000000000000198417508045 | $0.000000000000203851641312 | $0.000000000000203851641312 | $20 | $83,920 |
| May-07 2026 | $0.000000000000203277561451 | $0.000000000000203277561451 | $0.000000000000216845536346 | $0.000000000000215851133185 | $1,098 | $85,377 |
| May-06 2026 | $0.000000000000215851137599 | $0.000000000000215429885335 | $0.000000000000238887937829 | $0.000000000000220799735105 | $3 | $90,657 |
| May-05 2026 | $0.000000000000220799735105 | $0.000000000000214750058705 | $0.000000000000220799735105 | $0.000000000000214750058705 | - | $92,736 |
| May-04 2026 | $0.000000000000203951827053 | $0.000000000000194808327806 | $0.000000000000204238546732 | $0.000000000000201030405269 | $1,493 | $85,660 |