Cap Mercado $2.76T
1.26%
Volume 24h $244.01B
0.26%
BTC % 56.75%
0.4%
ETH % 10.06%
0%
Moedas
34.564
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Neiro BNB (BABYNEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $178,993,910,037 | $173,505,611,474 | $179,539,099,709 | $173,733,318,971 | $413 | $75,177 |
| Apr-30 2026 | $173,858,524,151 | $173,858,524,151 | $225,738,865,061 | $222,513,646,200 | $8 | $73,021 |
| Apr-29 2026 | $222,513,646,200 | $222,513,646,200 | $228,579,411,238 | $223,630,349,730 | - | $93,456 |
| Apr-28 2026 | $223,630,529,291 | $222,550,943,715 | $255,594,886,236 | $252,258,416,672 | $1,667 | $93,925 |
| Apr-27 2026 | $252,023,224,610 | $251,711,521,482 | $302,857,053,067 | $302,857,053,067 | $2,347 | $105,850 |
| Apr-26 2026 | $296,124,754,235 | $292,816,532,501 | $381,941,982,766 | $379,467,150,865 | $3,773 | $124,372 |
| Apr-25 2026 | $380,409,957,755 | $379,629,309,260 | $432,544,201,745 | $431,602,174,378 | $1,451 | $159,772 |
| Apr-24 2026 | $431,781,466,030 | $431,205,683,364 | $436,190,471,487 | $435,341,186,524 | $202 | $181,348 |
| Apr-23 2026 | $434,952,793,383 | $431,903,644,825 | $442,772,616,172 | $441,918,810,944 | - | $182,680 |
| Apr-22 2026 | $445,794,111,340 | $425,764,003,792 | $446,359,572,107 | $425,894,791,925 | - | $187,234 |
| Apr-21 2026 | $425,895,362,727 | $425,895,362,727 | $435,612,125,485 | $428,319,897,064 | $107 | $178,876 |
| Apr-20 2026 | $427,080,766,478 | $410,996,123,055 | $451,577,790,069 | $448,054,642,302 | $1,365 | $179,374 |
| Apr-19 2026 | $451,439,725,007 | $443,450,511,508 | $461,726,449,496 | $461,726,449,496 | - | $189,605 |
| Apr-18 2026 | $462,104,280,188 | $462,104,280,188 | $560,853,955,842 | $557,384,585,934 | $4,983 | $194,084 |
| Apr-17 2026 | $557,403,161,068 | $542,622,836,160 | $568,788,612,110 | $557,103,658,404 | $18 | $234,109 |