Market Cap $2.79T
0.13%
Volume 24h $193.57B
-35.71%
BTC % 55.86%
0.17%
ETH % 10.03%
-0.1%
Coins
34.531
Exchanges
885
Last update
1 minute ago
Baby Neiro BNB (BABYNEIRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.000000000000380409957755 | $0.00000000000037962930926 | $0.000000000000432544201745 | $0.000000000000431602174378 | $1,451 | $159,772 |
| Apr-24 2026 | $0.00000000000043178146603 | $0.000000000000431205683364 | $0.000000000000436190471487 | $0.000000000000435341186524 | $202 | $181,348 |
| Apr-23 2026 | $0.000000000000434952793383 | $0.000000000000431903644825 | $0.000000000000442772616172 | $0.000000000000441918810944 | - | $182,680 |
| Apr-22 2026 | $0.00000000000044579411134 | $0.000000000000425764003792 | $0.000000000000446359572107 | $0.000000000000425894791925 | - | $187,234 |
| Apr-21 2026 | $0.000000000000425895362727 | $0.000000000000425895362727 | $0.000000000000435612125485 | $0.000000000000428319897064 | $107 | $178,876 |
| Apr-20 2026 | $0.000000000000427080766478 | $0.000000000000410996123055 | $0.000000000000451577790069 | $0.000000000000448054642302 | $1,365 | $179,374 |
| Apr-19 2026 | $0.000000000000451439725007 | $0.000000000000443450511508 | $0.000000000000461726449496 | $0.000000000000461726449496 | - | $189,605 |
| Apr-18 2026 | $0.000000000000462104280188 | $0.000000000000462104280188 | $0.000000000000560853955842 | $0.000000000000557384585934 | $4,983 | $194,084 |
| Apr-17 2026 | $0.000000000000557403161068 | $0.00000000000054262283616 | $0.00000000000056878861211 | $0.000000000000557103658404 | $18 | $234,109 |
| Apr-16 2026 | $0.000000000000553995149265 | $0.000000000000533827674701 | $0.000000000000566676879924 | $0.000000000000535200315603 | $331 | $232,678 |
| Apr-15 2026 | $0.000000000000536748408643 | $0.000000000000519785872222 | $0.000000000000536748408643 | $0.000000000000524768031731 | $337 | $225,434 |
| Apr-14 2026 | $0.000000000000524767980968 | $0.000000000000524082107773 | $0.00000000000053411567223 | $0.000000000000529273795376 | $185 | $220,403 |
| Apr-13 2026 | $0.000000000000527491514029 | $0.000000000000509052578759 | $0.000000000000527491514029 | $0.000000000000509610092495 | $518 | $221,546 |
| Apr-12 2026 | $0.000000000000510827040632 | $0.000000000000509971325687 | $0.000000000000526042659901 | $0.000000000000526042659901 | $315 | $214,547 |
| Apr-11 2026 | $0.000000000000526042659901 | $0.000000000000520300382332 | $0.000000000000527928315843 | $0.000000000000524604914126 | $93 | $220,938 |