時価総額 $2.18T
2.51%
ボリューム24h $77.95B
4.16%
BTC % 58.4283%
0.21%
ETH % 9.33031%
0.85%
硬貨
34.665
取引所
204
ライブ
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Baby Neiro BNB (BABYNEIRO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 583 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000000000000358578890143 | $0.000000000000300331254796 | $0.000000000000358578890143 | $0.000000000000305807891387 | $5,775 | $150,603 |
| May-22 2026 | $0.000000000000309423390942 | $0.000000000000279738999961 | $0.00000000000031053120431 | $0.000000000000291295100302 | $3,031 | $129,958 |
| May-21 2026 | $0.00000000000028980254066 | $0.000000000000278956451272 | $0.000000000000311862231626 | $0.000000000000308890468208 | $1,452 | $121,717 |
| May-20 2026 | $0.000000000000308348940682 | $0.000000000000307379593206 | $0.000000000000315119781091 | $0.000000000000313818920821 | $2,257 | $129,507 |
| May-19 2026 | $0.00000000000031371091545 | $0.000000000000252110194411 | $0.000000000000348358628216 | $0.000000000000252110194411 | $10,228 | $131,759 |
| May-18 2026 | $0.000000000000248564732401 | $0.000000000000248564732401 | $0.000000000000367581335748 | $0.00000000000036576939692 | $13,344 | $104,397 |
| May-17 2026 | $0.000000000000370406062214 | $0.000000000000359583194009 | $0.000000000000444464619502 | $0.000000000000437571700911 | $7,052 | $155,571 |
| May-16 2026 | $0.000000000000439338761903 | $0.000000000000434201300444 | $0.000000000000513174052589 | $0.000000000000513174052589 | $3,082 | $184,522 |
| May-15 2026 | $0.000000000000511584018322 | $0.000000000000481018988991 | $0.000000000000583437141943 | $0.000000000000579182929071 | $6,357 | $214,865 |
| May-14 2026 | $0.000000000000572634021196 | $0.000000000000556109748039 | $0.00000000000061300384327 | $0.000000000000585599871829 | $14,176 | $240,506 |
| May-13 2026 | $0.000000000000684130773326 | $0.000000000000684130773326 | $0.000000000000932777252082 | $0.000000000000797054263856 | $34,710 | $287,335 |
| May-12 2026 | $0.000000000000824592382378 | $0.000000000000702767448563 | $0.000000000001052749708258 | $0.00000000000087638280188 | $158,274 | $346,329 |
| May-11 2026 | $0.000000000000761253616731 | $0.000000000000210679892377 | $0.000000000000761253616731 | $0.000000000000213172557445 | $113,650 | $319,727 |
| May-10 2026 | $0.000000000000213172557445 | $0.000000000000209834618092 | $0.000000000000215511171171 | $0.000000000000212544213053 | - | $89,532 |
| May-09 2026 | $0.000000000000212544213053 | $0.000000000000197963837509 | $0.000000000000212544213053 | $0.000000000000199754710518 | - | $89,269 |