時価総額 $2.76T
1.26%
ボリューム24h $244.01B
0.26%
BTC % 56.75%
0.4%
ETH % 10.06%
0%
硬貨
34.564
+16
取引所
885
最後の更新
2 分 前
Baby Neiro BNB (BABYNEIRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000178993910037 | $0.000000000000173505611474 | $0.000000000000179539099709 | $0.000000000000173733318971 | $413 | $75,177 |
| Apr-30 2026 | $0.000000000000173858524151 | $0.000000000000173858524151 | $0.000000000000225738865061 | $0.0000000000002225136462 | $8 | $73,021 |
| Apr-29 2026 | $0.0000000000002225136462 | $0.0000000000002225136462 | $0.000000000000228579411238 | $0.00000000000022363034973 | - | $93,456 |
| Apr-28 2026 | $0.000000000000223630529291 | $0.000000000000222550943715 | $0.000000000000255594886236 | $0.000000000000252258416672 | $1,667 | $93,925 |
| Apr-27 2026 | $0.00000000000025202322461 | $0.000000000000251711521482 | $0.000000000000302857053067 | $0.000000000000302857053067 | $2,347 | $105,850 |
| Apr-26 2026 | $0.000000000000296124754235 | $0.000000000000292816532501 | $0.000000000000381941982766 | $0.000000000000379467150865 | $3,773 | $124,372 |
| Apr-25 2026 | $0.000000000000380409957755 | $0.00000000000037962930926 | $0.000000000000432544201745 | $0.000000000000431602174378 | $1,451 | $159,772 |
| Apr-24 2026 | $0.00000000000043178146603 | $0.000000000000431205683364 | $0.000000000000436190471487 | $0.000000000000435341186524 | $202 | $181,348 |
| Apr-23 2026 | $0.000000000000434952793383 | $0.000000000000431903644825 | $0.000000000000442772616172 | $0.000000000000441918810944 | - | $182,680 |
| Apr-22 2026 | $0.00000000000044579411134 | $0.000000000000425764003792 | $0.000000000000446359572107 | $0.000000000000425894791925 | - | $187,234 |
| Apr-21 2026 | $0.000000000000425895362727 | $0.000000000000425895362727 | $0.000000000000435612125485 | $0.000000000000428319897064 | $107 | $178,876 |
| Apr-20 2026 | $0.000000000000427080766478 | $0.000000000000410996123055 | $0.000000000000451577790069 | $0.000000000000448054642302 | $1,365 | $179,374 |
| Apr-19 2026 | $0.000000000000451439725007 | $0.000000000000443450511508 | $0.000000000000461726449496 | $0.000000000000461726449496 | - | $189,605 |
| Apr-18 2026 | $0.000000000000462104280188 | $0.000000000000462104280188 | $0.000000000000560853955842 | $0.000000000000557384585934 | $4,983 | $194,084 |
| Apr-17 2026 | $0.000000000000557403161068 | $0.00000000000054262283616 | $0.00000000000056878861211 | $0.000000000000557103658404 | $18 | $234,109 |