Cap Marché $2.48T
-1.04%
Volume 24h $126.15B
-33.1%
BTC % 50.71%
0.05%
ETH % 15.46%
0.51%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
CryptoBlades Kingdoms
8251
KING
|
$0.000480 | - | -0.77% | 26.86% |
30j -24.34%
60j 70.19%
90j -27.31%
|
Ouv. $0.00048329
Min. $0.00047956
Max. $0.00048329
|
$5.00 10.79K KING | - |
|
|
| 8252 |
Pollchain
8252
POLL
|
$0.001647 | -0.06% | -0.42% | -1.13% |
30j -62.1%
60j 175.9%
90j 104.38%
|
Ouv. $0.00165432
Min. $0.0016472
Max. $0.00165669
|
$5.00 3.13K POLL | - |
|
|
| 8253 |
Save Your Assets
8253
SYA
|
$0.0000000040 | - | 0.18% | 8.33% |
30j 4.44%
60j 48.01%
90j 94.63%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$5.00 1.29B SYA | - |
|
|
| 8254 |
Youcoin
8254
YOU
|
$0.000041 | - | -1.32% | 3.61% |
30j -13.21%
60j 76.34%
90j 168.56%
|
Ouv. $0.0000418
Min. $0.00004087
Max. $0.00004186
|
$5.00 126.17K YOU | - |
|
|
| 8255 |
Ari Swap
8255
ARI
|
$0.000037 | - | -2.72% | 8.58% |
30j -28.82%
60j -9.66%
90j 13.35%
|
Ouv. $0.00003779
Min. $0.00003662
Max. $0.00003779
|
$5.00 139.31K ARI | - |
|
|
| 8256 |
Mover
8256
MOVER
|
$0.014077 | 0.01% | -0.01% | -28.13% |
30j -7.45%
60j -36.73%
90j -57.2%
|
Ouv. $0.013746
Min. $0.013743
Max. $0.014083
|
$5.00 362.00 MOVER | - |
|
|
| 8257 |
Curry
8257
CURRY
|
$0.108143 | - | -1.22% | -19.65% |
30j -63.33%
60j -86.89%
90j -86.89%
|
Ouv. $0.108075
Min. $0.108075
Max. $0.109486
|
$5.00 46.00 CURRY | - |
|
|
| 8258 |
CamelCoin
8258
CML
|
$0.015987 | 0.01% | -0.01% | 59.81% |
30j -32.79%
60j 45.4%
90j 128.36%
|
Ouv. $0.015985
Min. $0.015982
Max. $0.015994
|
$4.00 312.00 CML | - |
|
|
| 8259 |
Guangdang
8259
DANG
|
$0.00000002 | - | 0.9% | 5.47% |
30j -71.09%
60j -71.09%
90j -71.09%
|
Ouv. $0.0000000219
Min. $0.0000000219
Max. $0.0000000219
|
$4.00 226.80M DANG | - |
|
|
| 8260 |
BNB AI ALLBESTICO
8260
BNB-AI
|
$0.000010 | - | -2.89% | -16.16% |
30j -34.66%
60j -13.84%
90j -99.85%
|
Ouv. $0.00001109
Min. $0.00001038
Max. $0.00001109
|
$4.00 470.04K BNB-AI | - |
|
|
| 8261 |
Lego Pepe Vision
8261
$LPV
|
$0.00000016 | - | -0.31% | 9.22% |
30j 1.9%
60j 72.43%
90j 112.99%
|
Ouv. $0.000000162
Min. $0.000000161
Max. $0.000000164
|
$4.00 30.34M $LPV | - |
|
|
| 8262 |
Last Survivor
8262
LSC
|
$0.000196 | - | -2.4% | 6.01% |
30j 0.77%
60j 35.83%
90j 66.66%
|
Ouv. $0.00019987
Min. $0.00019551
Max. $0.00020032
|
$4.00 24.93K LSC | - |
|
|
| 8263 |
GNFT
8263
GNFT
|
$0.858513 | - | -0.13% | 0.1% |
30j -25.05%
60j -33.3%
90j -33.07%
|
Ouv. $0.858779
Min. $0.858513
Max. $0.859647
|
$4.00 5.00 GNFT | - |
|
|
| 8264 |
Plata Network
8264
PLATA
|
$0.000307 | -0.45% | -1.1% | 3.62% |
30j -52.01%
60j -60.47%
90j -67.84%
|
Ouv. $0.00030271
Min. $0.00030271
Max. $0.000312
|
$4.00 15.79K PLATA | - |
|
|
| 8265 |
Dragoma
8265
DMA
|
$0.000321 | - | -0.87% | -0.95% |
30j -5.63%
60j -7%
90j -4.69%
|
Ouv. $0.00032336
Min. $0.00032076
Max. $0.00032359
|
$4.00 15.01K DMA | - |
|
|
| 8266 |
Unreal Finance
8266
UGT
|
$0.003923 | - | -0.13% | 8.46% |
30j -27.57%
60j -10.77%
90j 5.02%
|
Ouv. $0.00392859
Min. $0.00392324
Max. $0.00392859
|
$4.00 1.22K UGT | - |
|
|
| 8267 |
Expanse
8267
EXP
|
$0.001086 | -0.28% | -16.55% | 20.55% |
30j 12.1%
60j -37.83%
90j -33.81%
|
Ouv. $0.00129569
Min. $0.00108063
Max. $0.00130084
|
$4.00 4.39K EXP | - |
|
|
| 8268 |
3air
8268
3AIR
|
$0.000201 | - | -0.89% | -1.18% |
30j -1.89%
60j 15.98%
90j -63.89%
|
Ouv. $0.00020272
Min. $0.0002009
Max. $0.00020272
|
$4.00 23.27K 3AIR | - |
|
|
| 8269 |
Prostarter
8269
PROT
|
$0.004599 | 0.01% | -0.01% | -0.05% |
30j -5.89%
60j -16.41%
90j 31.77%
|
Ouv. $0.00459899
Min. $0.0045978
Max. $0.00460146
|
$4.00 1.01K PROT | - |
|
|
| 8270 |
Wrapped Evmos
8270
WEVMOS
|
$0.049614 | -1.36% | -3.97% | -10.69% |
30j -48.28%
60j -38.94%
90j -40.22%
|
Ouv. $0.051831
Min. $0.049613
Max. $0.051831
|
$4.00 92.00 WEVMOS | - |
|
|
| 8271 |
ToxicDeer Finance
8271
DEER
|
$0.035780 | - | -0.21% | -0.76% |
30j -6.01%
60j -10.47%
90j -12.28%
|
Ouv. $0.035856
Min. $0.03578
Max. $0.035856
|
$4.00 128.00 DEER | - |
|
|
| 8272 |
Cometh
8272
CMUST
|
$5.56 | - | -0.27% | 0.6% |
30j -20.06%
60j -27.51%
90j -9.17%
|
Ouv. $5.571
Min. $5.555
Max. $5.571
|
$4.00 0 CMUST | - |
|
|
| 8273 |
Automated Income Machine
8273
AIM
|
$0.000341 | - | -0.01% | 9.74% |
30j -18.46%
60j 63.86%
90j 89.89%
|
Ouv. $0.0003413
Min. $0.00034126
Max. $0.0003413
|
$4.00 13.27K AIM | - |
|
|
| 8274 |
Agility LSD
8274
AGI
|
$0.005298 | 33.23% | 33.22% | -3.51% |
30j -16.97%
60j 10.56%
90j 62.78%
|
Ouv. $0.00397705
Min. $0.00397612
Max. $0.00529805
|
$4.00 848.00 AGI | - |
|
|
| 8275 |
ZooCoin
8275
ZOO
|
$0.000224 | - | 0.28% | 8.58% |
30j -63.29%
60j -24.04%
90j -10.09%
|
Ouv. $0.00022348
Min. $0.00022348
Max. $0.00023171
|
$4.00 19.91K ZOO | - |
|
|
| 8276 |
Legends
8276
LG
|
$0.00000115 | - | -0.39% | 2.1% |
30j -20.9%
60j -23.48%
90j 2.71%
|
Ouv. $0.000001158
Min. $0.000001147
Max. $0.000001158
|
$4.00 3.84M LG | - |
|
|
| 8277 |
sETH
8277
SETH
|
$3,124.80 | - | 1.17% | 1.61% |
30j -10.89%
60j 0.07%
90j 38.85%
|
Ouv. $3,081.98
Min. $3,079.18
Max. $3,124.80
|
$4.00 0 SETH | - |
|
|
| 8278 |
Matrixswap
8278
MATRIX
|
$0.000804 | - | 0.61% | 9.03% |
30j -44.9%
60j -54.51%
90j -41.41%
|
Ouv. $0.00079912
Min. $0.00079912
Max. $0.00081762
|
$4.00 5.47K MATRIX | - |
|
|
| 8279 |
Exchange Genesis Ethlas Medium
8279
XGEM
|
$0.000043 | - | -4.05% | 2.21% |
30j -19.51%
60j -4.33%
90j -90.28%
|
Ouv. $0.00004433
Min. $0.00004253
Max. $0.00004433
|
$4.00 103.32K XGEM | - |
|
|
| 8280 |
Christmas Pump
8280
CHRISPUMP
|
$0.00000706 | - | 84.29% | 84.26% |
30j -94.64%
60j -97.81%
90j -99.44%
|
Ouv. $0.000003832
Min. $0.000003832
Max. $0.000007062
|
$4.00 620.84K CHRISPUMP | - |
|
|
| 8281 |
Klaymore Stakehouse
8281
HOUSE
|
$0.000633 | - | 0.98% | -5.7% |
30j -18.04%
60j -39.25%
90j -53.03%
|
Ouv. $0.00062661
Min. $0.00062661
Max. $0.00063896
|
$4.00 6.92K HOUSE | - |
|
|
| 8282 |
AlphaDEX
8282
ROAR
|
$0.001113 | 0.04% | -2.33% | 0.1% |
30j -29.92%
60j -25.79%
90j -36.26%
|
Ouv. $0.00114086
Min. $0.00111297
Max. $0.00114086
|
$4.00 3.89K ROAR | - |
|
|
| 8283 |
Bancor Governance Token
8283
VBNT
|
$0.593821 | -0.29% | -1% | -7% |
30j -27.87%
60j -24.03%
90j 13.75%
|
Ouv. $0.602262
Min. $0.589575
Max. $0.603656
|
$4.00 7.00 VBNT | - |
|
|
| 8284 |
Enrex
8284
ENRX
|
$0.000031 | - | 0.5% | 0.08% |
30j -10.14%
60j -51.07%
90j -65.05%
|
Ouv. $0.00003112
Min. $0.00003112
Max. $0.00003128
|
$4.00 136.13K ENRX | - |
|
|
| 8285 |
Poopsicle
8285
POOP
|
$0.000193 | -0.01% | -5% | 0.1% |
30j -25.77%
60j 23.47%
90j 31.93%
|
Ouv. $0.00020196
Min. $0.0001925
Max. $0.00020265
|
$4.00 22.10K POOP | - |
|
|
| 8286 |
KlayFi Finance
8286
KFI
|
$0.001041 | - | -6.96% | 1.09% |
30j -28.61%
60j -19.54%
90j -15.1%
|
Ouv. $0.00111944
Min. $0.00104142
Max. $0.00111944
|
$4.00 4.03K KFI | - |
|
|
| 8287 |
Fame Reward Plus
8287
FRP
|
$0.003515 | - | -2.75% | -10.19% |
30j 75.13%
60j -96.87%
90j -96.78%
|
Ouv. $0.00361438
Min. $0.00351475
Max. $0.00361945
|
$4.00 1.18K FRP | - |
|
|
| 8288 |
Tigres Fan Token
8288
TIGRES
|
$2.00 | -0.33% | -0.74% | 8.04% |
30j -43.31%
60j 9.85%
90j 5.06%
|
Ouv. $2.0319
Min. $1.9597
Max. $2.1317
|
$4.00 2.00 TIGRES | - |
|
|
| 8289 |
Bitcoin Legend
8289
BCL
|
$0.000135 | - | -0.65% | -13.93% |
30j -29.02%
60j -27.09%
90j 13.49%
|
Ouv. $0.00012782
Min. $0.00012782
Max. $0.00013692
|
$4.00 30.23K BCL | - |
|
|
| 8290 |
ThikDik
8290
THIK
|
$0.00000267 | - | 3.61% | 0.61% |
30j -28.35%
60j -28.35%
90j -28.35%
|
Ouv. $0.000002616
Min. $0.0000025339
Max. $0.00000267
|
$4.00 1.52M THIK | - |
|
|
| 8291 |
This is Fine
8291
FINE
|
$0.00000030 | - | 0.2% | 11.92% |
30j 0.73%
60j 67.14%
90j 91.15%
|
Ouv. $0.000000301
Min. $0.000000301
Max. $0.000000302
|
$4.00 13.43M FINE | - |
|
|
| 8292 |
BLU
8292
BLU
|
$0.00000040 | - | -0.74% | -6.73% |
30j -44.52%
60j -85.62%
90j -88.88%
|
Ouv. $0.000000404
Min. $0.000000401
Max. $0.000000404
|
$4.00 9.99M BLU | - |
|
|
| 8293 |
Zetos
8293
ZES
|
$0.166787 | - | -2.44% | 2.79% |
30j -4.02%
60j 13.26%
90j 44.5%
|
Ouv. $0.170868
Min. $0.166787
Max. $0.170958
|
$4.00 24.00 ZES | - |
|
|
| 8294 |
Socialswap
8294
SST
|
$0.001650 | 0.01% | -0.01% | 28.83% |
30j 10.04%
60j 22.14%
90j 82333.78%
|
Ouv. $0.00164964
Min. $0.00164921
Max. $0.00165052
|
$3.00 2.42K SST | - |
|
|
| 8295 |
Kalata
8295
KALA
|
$0.000096 | - | -0.56% | 5.83% |
30j -36.57%
60j 1.87%
90j -18.19%
|
Ouv. $0.00009691
Min. $0.00009635
Max. $0.00009691
|
$3.00 41.43K KALA | - |
|
|
| 8296 |
0xDAO
8296
OXD
|
$0.000085 | - | -4.78% | 9.5% |
30j -2.02%
60j 7.36%
90j 2.73%
|
Ouv. $0.00008522
Min. $0.00008456
Max. $0.00008893
|
$3.00 47.00K OXD | - |
|
|
| 8297 |
ZkSync Gem
8297
ZGEM
|
$0.000112 | - | 1.93% | 5.53% |
30j -96.85%
60j -96.35%
90j -95.03%
|
Ouv. $0.00011026
Min. $0.00011026
Max. $0.00011239
|
$3.00 34.47K ZGEM | - |
|
|
| 8298 |
Takamaka Green Coin
8298
TKG
|
$2.04 | 0.01% | 27.07% | 5.08% |
30j -18.05%
60j -30.87%
90j -44.67%
|
Ouv. $1.6094
Min. $1.6041
Max. $2.0396
|
$3.00 1.00 TKG | - |
|
|
| 8299 |
Magik Finance
8299
MAGIK
|
$0.025304 | - | -6.03% | 2.73% |
30j -26.04%
60j 66.03%
90j 80.78%
|
Ouv. $0.026399
Min. $0.025304
Max. $0.026928
|
$3.00 149.00 MAGIK | - |
|
|
| 8300 |
Green Climate World
8300
WGC
|
$0.042491 | 0.01% | -0.01% | -0.05% |
30j 0.04%
60j -15.22%
90j 0.68%
|
Ouv. $0.04249
Min. $0.042479
Max. $0.042513
|
$3.00 87.00 WGC | - |
|
26.859 Devises surveillées - Page 166 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.