Cap Marché $2.41T
4.95%
Volume 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $106,207,793,516,510 | $104,194,025,667,050 | $106,207,793,516,510 | $104,194,025,667,050 | $85 | - |
May-01 2024 | $115,119,835,565,020 | $115,119,835,565,020 | $115,119,835,565,020 | $115,119,835,565,020 | - | - |
Apr-30 2024 | $115,119,835,565,020 | $115,119,835,565,020 | $115,119,835,565,020 | $115,119,835,565,020 | - | - |
Apr-29 2024 | $115,119,835,565,020 | $115,119,835,565,020 | $115,705,817,661,980 | $115,705,817,661,980 | $32 | - |
Apr-28 2024 | $115,705,817,661,980 | $107,896,129,571,180 | $115,705,817,661,980 | $107,896,129,571,180 | $371 | - |
Apr-27 2024 | $107,896,129,571,180 | $104,565,233,244,710 | $107,896,129,571,180 | $104,565,233,244,710 | $33 | - |
Apr-26 2024 | $104,565,233,244,710 | $104,565,233,244,710 | $107,770,970,573,590 | $107,770,970,573,590 | $204 | - |
Apr-25 2024 | $107,770,970,573,590 | $107,723,363,623,930 | $109,059,202,687,800 | $109,059,202,687,800 | $185 | - |
Apr-24 2024 | $109,059,202,687,800 | $107,103,299,440,910 | $112,735,882,797,490 | $107,103,299,440,910 | $216 | - |
Apr-23 2024 | $107,103,299,440,910 | $107,103,299,440,910 | $107,103,299,440,910 | $107,103,299,440,910 | - | - |
Apr-22 2024 | $107,103,299,440,910 | $107,103,299,440,910 | $107,103,299,440,910 | $107,103,299,440,910 | - | - |
Apr-21 2024 | $107,103,299,440,910 | $107,103,299,440,910 | $108,827,151,786,360 | $107,225,482,546,300 | $249 | - |
Apr-20 2024 | $107,225,482,546,300 | $107,225,482,546,300 | $109,000,911,259,910 | $109,000,911,259,910 | $68 | - |
Apr-19 2024 | $109,000,911,259,910 | $106,815,930,857,600 | $109,000,911,259,910 | $106,815,930,857,600 | $113 | - |
Apr-18 2024 | $106,815,930,857,600 | $106,815,930,857,600 | $108,288,349,828,109 | $108,288,349,828,109 | $82 | - |