Market Cap $2.42T
-1.88%
Volume 24h $129.78B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Coins
27.025
+27
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000106252130807329 | $0.00000000010618380448571 | $0.00000000010842959071714 | $0.00000000010618380448571 | $113 | - |
May-05 2024 | $0.00000000010618380448571 | $0.00000000010618380448571 | $0.000000000106588615423499 | $0.000000000106588615423499 | $9 | - |
May-04 2024 | $0.000000000106588615423499 | $0.000000000106588615423499 | $0.00000000011513902395121 | $0.00000000011320769223227 | $571 | - |
May-03 2024 | $0.00000000011320769223227 | $0.00000000010620779351651 | $0.00000000011320769223227 | $0.00000000010620779351651 | $665 | - |
May-02 2024 | $0.00000000010620779351651 | $0.00000000010419402566705 | $0.00000000010620779351651 | $0.00000000010419402566705 | $85 | - |
May-01 2024 | $0.00000000011511983556502 | $0.00000000011511983556502 | $0.00000000011511983556502 | $0.00000000011511983556502 | - | - |
Apr-30 2024 | $0.00000000011511983556502 | $0.00000000011511983556502 | $0.00000000011511983556502 | $0.00000000011511983556502 | - | - |
Apr-29 2024 | $0.00000000011511983556502 | $0.00000000011511983556502 | $0.00000000011570581766198 | $0.00000000011570581766198 | $32 | - |
Apr-28 2024 | $0.00000000011570581766198 | $0.00000000010789612957118 | $0.00000000011570581766198 | $0.00000000010789612957118 | $371 | - |
Apr-27 2024 | $0.00000000010789612957118 | $0.00000000010456523324471 | $0.00000000010789612957118 | $0.00000000010456523324471 | $33 | - |
Apr-26 2024 | $0.00000000010456523324471 | $0.00000000010456523324471 | $0.00000000010777097057359 | $0.00000000010777097057359 | $204 | - |
Apr-25 2024 | $0.00000000010777097057359 | $0.00000000010772336362393 | $0.0000000001090592026878 | $0.0000000001090592026878 | $185 | - |
Apr-24 2024 | $0.0000000001090592026878 | $0.00000000010710329944091 | $0.00000000011273588279749 | $0.00000000010710329944091 | $216 | - |
Apr-23 2024 | $0.00000000010710329944091 | $0.00000000010710329944091 | $0.00000000010710329944091 | $0.00000000010710329944091 | - | - |
Apr-22 2024 | $0.00000000010710329944091 | $0.00000000010710329944091 | $0.00000000010710329944091 | $0.00000000010710329944091 | - | - |