Рыночная кепка $2.07T
0.92%
Объем 24h $91.54B
-3.19%
BTC % 58.0038%
-0.02%
ETH % 9.1771%
0.06%
Монеты
34.665
Биржи
204
Онлайн
Baby Memecoin (BABYMEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Baby Memecoin (BABYMEME) в Доллар США. В таблице представлены 232 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-24 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-23 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-22 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-21 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-20 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-19 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-18 2024 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | $0.000000000098799032009934 | - | - |
| Jun-17 2024 | $0.000000000098799032009934 | $0.000000000092855699827839 | $0.000000000098799032009934 | $0.000000000092855699827839 | $1,430 | - |
| Jun-16 2024 | $0.000000000092855699827839 | $0.000000000092137995370781 | $0.000000000094016424591398 | $0.000000000094016424591398 | $72 | - |
| Jun-15 2024 | $0.000000000094016424591398 | $0.000000000094016424591398 | $0.000000000095646131670397 | $0.000000000095105503124973 | $303 | - |
| Jun-14 2024 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | - | - |
| Jun-13 2024 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000095105503124973 | - | - |
| Jun-12 2024 | $0.000000000095105503124973 | $0.000000000095105503124973 | $0.000000000098422585873993 | $0.000000000098422585873993 | $105 | - |
| Jun-11 2024 | $0.000000000098422585873993 | $0.000000000098422585873993 | $0.000000000098422585873993 | $0.000000000098422585873993 | - | - |