時価総額 $2.35T
3.5%
ボリューム24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
硬貨
26.944
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00000000010620779351651 | $0.00000000010419402566705 | $0.00000000010620779351651 | $0.00000000010419402566705 | $85 | - |
May-01 2024 | $0.00000000011511983556502 | $0.00000000011511983556502 | $0.00000000011511983556502 | $0.00000000011511983556502 | - | - |
Apr-30 2024 | $0.00000000011511983556502 | $0.00000000011511983556502 | $0.00000000011511983556502 | $0.00000000011511983556502 | - | - |
Apr-29 2024 | $0.00000000011511983556502 | $0.00000000011511983556502 | $0.00000000011570581766198 | $0.00000000011570581766198 | $32 | - |
Apr-28 2024 | $0.00000000011570581766198 | $0.00000000010789612957118 | $0.00000000011570581766198 | $0.00000000010789612957118 | $371 | - |
Apr-27 2024 | $0.00000000010789612957118 | $0.00000000010456523324471 | $0.00000000010789612957118 | $0.00000000010456523324471 | $33 | - |
Apr-26 2024 | $0.00000000010456523324471 | $0.00000000010456523324471 | $0.00000000010777097057359 | $0.00000000010777097057359 | $204 | - |
Apr-25 2024 | $0.00000000010777097057359 | $0.00000000010772336362393 | $0.0000000001090592026878 | $0.0000000001090592026878 | $185 | - |
Apr-24 2024 | $0.0000000001090592026878 | $0.00000000010710329944091 | $0.00000000011273588279749 | $0.00000000010710329944091 | $216 | - |
Apr-23 2024 | $0.00000000010710329944091 | $0.00000000010710329944091 | $0.00000000010710329944091 | $0.00000000010710329944091 | - | - |
Apr-22 2024 | $0.00000000010710329944091 | $0.00000000010710329944091 | $0.00000000010710329944091 | $0.00000000010710329944091 | - | - |
Apr-21 2024 | $0.00000000010710329944091 | $0.00000000010710329944091 | $0.00000000010882715178636 | $0.0000000001072254825463 | $249 | - |
Apr-20 2024 | $0.0000000001072254825463 | $0.0000000001072254825463 | $0.00000000010900091125991 | $0.00000000010900091125991 | $68 | - |
Apr-19 2024 | $0.00000000010900091125991 | $0.0000000001068159308576 | $0.00000000010900091125991 | $0.0000000001068159308576 | $113 | - |
Apr-18 2024 | $0.0000000001068159308576 | $0.0000000001068159308576 | $0.000000000108288349828109 | $0.000000000108288349828109 | $82 | - |