Cap Marché $2.33T
2.39%
Volume 24h $141.17B
-50.59%
BTC % 50.11%
0.59%
ETH % 15.1%
-3.7%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $619,734,489,450 | $424,662,168,454 | $619,734,489,450 | $424,662,168,454 | $0 | - |
May-01 2024 | $424,662,168,454 | $424,662,168,454 | $474,913,587,559 | $474,913,587,559 | $1 | - |
Apr-30 2024 | $474,913,587,559 | $394,840,955,557 | $474,913,587,559 | $394,840,955,557 | $3 | - |
Apr-29 2024 | $394,840,955,557 | $324,961,605,201 | $394,840,955,557 | $324,961,605,201 | $0 | - |
Apr-28 2024 | $324,961,605,201 | $324,961,605,201 | $324,961,605,201 | $324,961,605,201 | - | - |
Apr-27 2024 | $324,961,605,201 | $324,961,605,201 | $586,249,575,959 | $586,249,575,959 | $0 | - |
Apr-26 2024 | $586,249,575,959 | $586,249,575,959 | $586,249,575,959 | $586,249,575,959 | - | - |
Apr-25 2024 | $586,249,575,959 | $586,249,575,959 | $586,249,575,959 | $586,249,575,959 | - | - |
Apr-24 2024 | $586,249,575,959 | $457,722,155,614 | $586,249,575,959 | $528,894,892,444 | $4 | - |
Apr-23 2024 | $528,894,892,444 | $528,894,892,444 | $819,656,703,179 | $736,954,468,658 | $6 | - |
Apr-22 2024 | $995,820,450,021 | $705,470,133,489 | $995,820,450,021 | $745,823,464,069 | $5 | - |
Apr-21 2024 | $745,823,464,069 | $745,823,464,069 | $1,127,959,617,789 | $815,566,378,035 | $12 | - |
Apr-20 2024 | $815,566,378,035 | $815,566,378,035 | $648,281,754,347,710 | $67,973,889,827,534 | $181 | - |
Apr-19 2024 | $23,028,673,511,088 | $82,783,915,266 | $23,028,673,511,088 | $82,783,915,266 | $19 | - |
Apr-18 2024 | $59,400,517,205 | $59,400,517,205 | $59,400,517,205 | $59,400,517,205 | - | - |