Market Cap $2.46T
-4.07%
Volume 24h $153.42B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Coins
26.999
+31
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000000366814037858 | $0.000000000000366814037858 | $0.000000000000467297948732 | $0.000000000000467297948732 | $0 | - |
May-05 2024 | $0.000000000000467297948732 | $0.000000000000467297948732 | $0.000000000000467297948732 | $0.000000000000467297948732 | - | - |
May-04 2024 | $0.000000000000467297948732 | $0.000000000000467297948732 | $0.000000000000467297948732 | $0.000000000000467297948732 | - | - |
May-03 2024 | $0.000000000000467297948732 | $0.000000000000467297948732 | $0.000000000000676937090265 | $0.00000000000061973448945 | $1 | - |
May-02 2024 | $0.00000000000061973448945 | $0.000000000000424662168454 | $0.00000000000061973448945 | $0.000000000000424662168454 | $0 | - |
May-01 2024 | $0.000000000000424662168454 | $0.000000000000424662168454 | $0.000000000000474913587559 | $0.000000000000474913587559 | $1 | - |
Apr-30 2024 | $0.000000000000474913587559 | $0.000000000000394840955557 | $0.000000000000474913587559 | $0.000000000000394840955557 | $3 | - |
Apr-29 2024 | $0.000000000000394840955557 | $0.000000000000324961605201 | $0.000000000000394840955557 | $0.000000000000324961605201 | $0 | - |
Apr-28 2024 | $0.000000000000324961605201 | $0.000000000000324961605201 | $0.000000000000324961605201 | $0.000000000000324961605201 | - | - |
Apr-27 2024 | $0.000000000000324961605201 | $0.000000000000324961605201 | $0.000000000000586249575959 | $0.000000000000586249575959 | $0 | - |
Apr-26 2024 | $0.000000000000586249575959 | $0.000000000000586249575959 | $0.000000000000586249575959 | $0.000000000000586249575959 | - | - |
Apr-25 2024 | $0.000000000000586249575959 | $0.000000000000586249575959 | $0.000000000000586249575959 | $0.000000000000586249575959 | - | - |
Apr-24 2024 | $0.000000000000586249575959 | $0.000000000000457722155614 | $0.000000000000586249575959 | $0.000000000000528894892444 | $4 | - |
Apr-23 2024 | $0.000000000000528894892444 | $0.000000000000528894892444 | $0.000000000000819656703179 | $0.000000000000736954468658 | $6 | - |
Apr-22 2024 | $0.000000000000995820450021 | $0.000000000000705470133489 | $0.000000000000995820450021 | $0.000000000000745823464069 | $5 | - |