Cap Marché $2.35T
3.02%
Volume 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $616,513,996,297,850 | $329,224,826,777,220 | $0.0000000012792115987335 | $329,224,826,777,220 | $17 | - |
May-01 2024 | $329,224,826,777,220 | $329,224,826,777,220 | $329,224,826,777,220 | $329,224,826,777,220 | - | - |
Apr-30 2024 | $329,224,826,777,220 | $258,392,941,208,500 | $329,224,826,777,220 | $258,392,941,208,500 | $15 | - |
Apr-29 2024 | $258,392,941,208,500 | $258,392,941,208,500 | $0.0000000024058026795563 | $845,135,685,043,070 | $73 | - |
Apr-28 2024 | $845,135,685,043,070 | $43,261,141,649,173 | $845,135,685,043,070 | $309,260,657,434,970 | $57 | - |
Apr-27 2024 | $309,260,657,434,970 | $309,260,657,434,970 | $309,260,657,434,970 | $309,260,657,434,970 | - | - |
Apr-26 2024 | $309,260,657,434,970 | $264,046,542,897,589 | $309,968,221,297,370 | $264,046,542,897,589 | $1 | - |
Apr-25 2024 | $264,046,542,897,589 | $264,046,542,897,589 | $532,744,844,533,880 | $353,560,970,438,890 | $4 | - |
Apr-24 2024 | $353,560,970,438,890 | $161,805,176,176,610 | $0.000000002042663332155599 | $875,326,039,264,180 | $53 | - |
Apr-23 2024 | $875,326,039,264,180 | $74,583,753,923,499 | $0.0000000024703862938422 | $74,583,753,923,499 | $80 | - |
Apr-22 2024 | $74,583,753,923,499 | $71,967,508,645,209 | $76,204,258,121,600 | $71,967,508,645,209 | $197 | - |
Apr-21 2024 | $71,967,508,645,209 | $71,922,118,796,036 | $71,967,508,645,209 | $71,922,118,796,036 | $2 | - |
Apr-20 2024 | $70,279,328,060,600 | $70,279,328,060,600 | $70,462,944,306,778 | $70,462,944,306,778 | $16 | - |
Apr-19 2024 | $70,462,944,306,778 | $68,653,343,630,016 | $70,841,061,201,643 | $68,653,343,630,016 | $3 | - |
Apr-18 2024 | $68,653,343,630,016 | $68,653,343,630,016 | $68,653,343,630,016 | $68,653,343,630,016 | - | - |