Cap Mercado $2.57T
-3.26%
Volume 24h $169.32B
10.39%
BTC % 58.12%
-0.31%
ETH % 9.52%
-1.36%
Moedas
34.664
+6
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Baby Pepe Bsc (BABY PEPE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-14 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-13 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-12 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-11 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-10 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-09 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-08 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000012919624236126 | - | - |
| Aug-07 2024 | $0.00000000012919624236126 | $0.00000000012919624236126 | $0.00000000025821984976412 | $0.00000000025821984976412 | $3 | - |
| Aug-06 2024 | $0.00000000025821984976412 | $0.00000000025821984976412 | $0.00000000025821984976412 | $0.00000000025821984976412 | - | - |
| Aug-05 2024 | $0.00000000025821984976412 | $0.00000000024548435903684 | $0.00000000025821984976412 | $0.00000000024548435903684 | $0 | - |
| Aug-04 2024 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000024548435903684 | - | - |
| Aug-03 2024 | $0.00000000024548435903684 | $0.00000000024548435903684 | $0.00000000034188265314697 | $0.00000000034188265314697 | $8 | - |
| Aug-02 2024 | $0.00000000011405120932772 | $0.000000000079147687482629 | $0.0000000001311116154538 | $0.0000000001311116154538 | $1 | - |
| Aug-01 2024 | $0.0000000001311116154538 | $0.0000000001311116154538 | $0.00000000048985086913292 | $0.00000000048985086913292 | $2 | - |