Market Cap $2.43T
-1.69%
Volume 24h $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.000000000515231668108759 | $0.00000000027954082342676 | $0.0000000066564331971738 | $0.00000000073396480032873 | $1 | - |
May-05 2024 | $0.00000000073396480032873 | $0.000000000095021901181752 | $0.0000000042337942866849 | $0.000000003369391072453 | $1 | - |
May-04 2024 | $0.000000003369391072453 | $0.000000000029860671687606 | $0.000000003369391072453 | $0.00000000061651399629785 | $2 | - |
May-03 2024 | $0.00000000061651399629785 | $0.00000000061651399629785 | $0.00000000061651399629785 | $0.00000000061651399629785 | - | - |
May-02 2024 | $0.00000000061651399629785 | $0.00000000032922482677722 | $0.0000000012792115987335 | $0.00000000032922482677722 | $17 | - |
May-01 2024 | $0.00000000032922482677722 | $0.00000000032922482677722 | $0.00000000032922482677722 | $0.00000000032922482677722 | - | - |
Apr-30 2024 | $0.00000000032922482677722 | $0.0000000002583929412085 | $0.00000000032922482677722 | $0.0000000002583929412085 | $15 | - |
Apr-29 2024 | $0.0000000002583929412085 | $0.0000000002583929412085 | $0.0000000024058026795563 | $0.00000000084513568504307 | $73 | - |
Apr-28 2024 | $0.00000000084513568504307 | $0.000000000043261141649173 | $0.00000000084513568504307 | $0.00000000030926065743497 | $57 | - |
Apr-27 2024 | $0.00000000030926065743497 | $0.00000000030926065743497 | $0.00000000030926065743497 | $0.00000000030926065743497 | - | - |
Apr-26 2024 | $0.00000000030926065743497 | $0.000000000264046542897589 | $0.00000000030996822129737 | $0.000000000264046542897589 | $1 | - |
Apr-25 2024 | $0.000000000264046542897589 | $0.000000000264046542897589 | $0.00000000053274484453388 | $0.00000000035356097043889 | $4 | - |
Apr-24 2024 | $0.00000000035356097043889 | $0.00000000016180517617661 | $0.000000002042663332155599 | $0.00000000087532603926418 | $53 | - |
Apr-23 2024 | $0.00000000087532603926418 | $0.000000000074583753923499 | $0.0000000024703862938422 | $0.000000000074583753923499 | $80 | - |
Apr-22 2024 | $0.000000000074583753923499 | $0.000000000071967508645209 | $0.0000000000762042581216 | $0.000000000071967508645209 | $197 | - |