時価総額 $2.55T
2.62%
ボリューム24h $98.20B
-49.11%
BTC % 49.43%
-2.99%
ETH % 14.8%
-2.9%
硬貨
26.968
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.000000003369391072453 | $0.000000000029860671687606 | $0.000000003369391072453 | $0.00000000061651399629785 | $2 | - |
May-03 2024 | $0.00000000061651399629785 | $0.00000000061651399629785 | $0.00000000061651399629785 | $0.00000000061651399629785 | - | - |
May-02 2024 | $0.00000000061651399629785 | $0.00000000032922482677722 | $0.0000000012792115987335 | $0.00000000032922482677722 | $17 | - |
May-01 2024 | $0.00000000032922482677722 | $0.00000000032922482677722 | $0.00000000032922482677722 | $0.00000000032922482677722 | - | - |
Apr-30 2024 | $0.00000000032922482677722 | $0.0000000002583929412085 | $0.00000000032922482677722 | $0.0000000002583929412085 | $15 | - |
Apr-29 2024 | $0.0000000002583929412085 | $0.0000000002583929412085 | $0.0000000024058026795563 | $0.00000000084513568504307 | $73 | - |
Apr-28 2024 | $0.00000000084513568504307 | $0.000000000043261141649173 | $0.00000000084513568504307 | $0.00000000030926065743497 | $57 | - |
Apr-27 2024 | $0.00000000030926065743497 | $0.00000000030926065743497 | $0.00000000030926065743497 | $0.00000000030926065743497 | - | - |
Apr-26 2024 | $0.00000000030926065743497 | $0.000000000264046542897589 | $0.00000000030996822129737 | $0.000000000264046542897589 | $1 | - |
Apr-25 2024 | $0.000000000264046542897589 | $0.000000000264046542897589 | $0.00000000053274484453388 | $0.00000000035356097043889 | $4 | - |
Apr-24 2024 | $0.00000000035356097043889 | $0.00000000016180517617661 | $0.000000002042663332155599 | $0.00000000087532603926418 | $53 | - |
Apr-23 2024 | $0.00000000087532603926418 | $0.000000000074583753923499 | $0.0000000024703862938422 | $0.000000000074583753923499 | $80 | - |
Apr-22 2024 | $0.000000000074583753923499 | $0.000000000071967508645209 | $0.0000000000762042581216 | $0.000000000071967508645209 | $197 | - |
Apr-21 2024 | $0.000000000071967508645209 | $0.000000000071922118796036 | $0.000000000071967508645209 | $0.000000000071922118796036 | $2 | - |
Apr-20 2024 | $0.0000000000702793280606 | $0.0000000000702793280606 | $0.000000000070462944306778 | $0.000000000070462944306778 | $16 | - |