Cap Marché $2.57T
-3.26%
Volume 24h $169.32B
10.39%
BTC % 58.12%
-0.31%
ETH % 9.52%
-1.36%
Monnaies
34.664
+6
Échanges
875
Dernière mise à jour
3 Minutes depuis
Prix historiques de BABY NEIRO (BABY NEIRO), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-30 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-29 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-28 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-27 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-26 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-25 2025 | $0.0000032373 | $0.0000028401 | $0.0000032373 | $0.0000028401 | - | - |
| Nov-24 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-23 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-22 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-21 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-20 2025 | $0.0000028401 | $0.0000028401 | $0.0000083092 | $0.0000083092 | - | - |
| Nov-19 2025 | $0.0000083092 | $0.0000080596 | $0.0000083092 | $0.0000080596 | - | - |
| Nov-18 2025 | $0.0000080596 | $0.0000080596 | $0.0000080596 | $0.0000080596 | - | - |
| Nov-17 2025 | $0.0000080596 | $0.0000080596 | $0.0000080596 | $0.0000080596 | - | - |