Cap Mercato $2.76T
1.26%
Volume 24o $244.01B
0.26%
BTC % 56.75%
0.4%
ETH % 10.06%
0%
Monete
34.564
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BABY NEIRO (BABY NEIRO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-30 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-29 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-28 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-27 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-26 2025 | $0.0000032373 | $0.0000032373 | $0.0000032373 | $0.0000032373 | - | - |
| Nov-25 2025 | $0.0000032373 | $0.0000028401 | $0.0000032373 | $0.0000028401 | - | - |
| Nov-24 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-23 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-22 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-21 2025 | $0.0000028401 | $0.0000028401 | $0.0000028401 | $0.0000028401 | - | - |
| Nov-20 2025 | $0.0000028401 | $0.0000028401 | $0.0000083092 | $0.0000083092 | - | - |
| Nov-19 2025 | $0.0000083092 | $0.0000080596 | $0.0000083092 | $0.0000080596 | - | - |
| Nov-18 2025 | $0.0000080596 | $0.0000080596 | $0.0000080596 | $0.0000080596 | - | - |
| Nov-17 2025 | $0.0000080596 | $0.0000080596 | $0.0000080596 | $0.0000080596 | - | - |