Cap Marché $2.40T
4.89%
Volume 24h $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monnaies
26.962
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $327,170,271,795 | $325,052,107,425 | $327,170,271,795 | $325,052,107,425 | $31 | - |
May-01 2024 | $316,047,802,513 | $314,740,172,528 | $330,410,630,273 | $328,761,437,811 | $10 | - |
Apr-30 2024 | $328,761,437,811 | $328,761,437,811 | $344,685,020,845 | $344,685,020,845 | $2 | - |
Apr-29 2024 | $345,443,388,177 | $342,538,615,737 | $347,902,327,270 | $347,902,327,270 | $20 | - |
Apr-28 2024 | $352,119,448,029 | $346,266,967,516 | $352,424,178,838 | $346,266,967,516 | $97 | - |
Apr-27 2024 | $344,833,161,222 | $341,458,941,295 | $349,897,525,757 | $349,897,525,757 | $25 | - |
Apr-26 2024 | $349,897,525,757 | $349,897,525,757 | $357,836,761,576 | $357,836,761,576 | $138 | - |
Apr-25 2024 | $358,611,574,402 | $353,466,998,738 | $358,611,574,402 | $354,075,047,680 | $174 | - |
Apr-24 2024 | $354,075,047,680 | $348,560,955,030 | $360,432,275,273 | $354,462,494,747 | $90 | - |
Apr-23 2024 | $355,865,821,129 | $349,781,125,784 | $355,865,821,129 | $349,781,125,784 | $118 | - |
Apr-22 2024 | $349,781,125,784 | $336,331,357,068 | $354,431,288,011 | $336,331,357,068 | $104 | - |
Apr-21 2024 | $336,331,357,068 | $333,427,870,198 | $339,639,683,149 | $334,562,117,406 | $136 | - |
Apr-20 2024 | $334,858,685,443 | $324,183,545,777 | $335,319,900,382 | $324,193,815,752 | $144 | - |
Apr-19 2024 | $328,431,175,070 | $318,402,117,239 | $328,601,538,675 | $322,528,823,458 | $43 | - |
Apr-18 2024 | $322,528,823,458 | $314,183,252,719 | $322,528,823,458 | $314,183,252,719 | $153 | - |