Cap Mercado $2.53T
1.57%
Volume 24h $111.77B
3.61%
BTC % 50.53%
0.35%
ETH % 15.14%
1.25%
Moedas
26.984
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $343,277,613,129 | $340,321,720,490 | $344,192,320,654 | $340,321,720,490 | $33 | - |
| May-04 2024 | $340,321,720,490 | $340,321,720,490 | $340,362,581,289 | $340,362,581,289 | $21 | - |
| May-03 2024 | $340,362,581,289 | $326,232,280,034 | $340,362,581,289 | $327,170,271,795 | $61 | - |
| May-02 2024 | $327,170,271,795 | $325,052,107,425 | $327,170,271,795 | $325,052,107,425 | $31 | - |
| May-01 2024 | $316,047,802,513 | $314,740,172,528 | $330,410,630,273 | $328,761,437,811 | $10 | - |
| Apr-30 2024 | $328,761,437,811 | $328,761,437,811 | $344,685,020,845 | $344,685,020,845 | $2 | - |
| Apr-29 2024 | $345,443,388,177 | $342,538,615,737 | $347,902,327,270 | $347,902,327,270 | $20 | - |
| Apr-28 2024 | $352,119,448,029 | $346,266,967,516 | $352,424,178,838 | $346,266,967,516 | $97 | - |
| Apr-27 2024 | $344,833,161,222 | $341,458,941,295 | $349,897,525,757 | $349,897,525,757 | $25 | - |
| Apr-26 2024 | $349,897,525,757 | $349,897,525,757 | $357,836,761,576 | $357,836,761,576 | $138 | - |
| Apr-25 2024 | $358,611,574,402 | $353,466,998,738 | $358,611,574,402 | $354,075,047,680 | $174 | - |
| Apr-24 2024 | $354,075,047,680 | $348,560,955,030 | $360,432,275,273 | $354,462,494,747 | $90 | - |
| Apr-23 2024 | $355,865,821,129 | $349,781,125,784 | $355,865,821,129 | $349,781,125,784 | $118 | - |
| Apr-22 2024 | $349,781,125,784 | $336,331,357,068 | $354,431,288,011 | $336,331,357,068 | $104 | - |
| Apr-21 2024 | $336,331,357,068 | $333,427,870,198 | $339,639,683,149 | $334,562,117,406 | $136 | - |