Cap Mercado $2.76T
0.79%
Volume 24h $239.71B
-1.52%
BTC % 56.7%
0.17%
ETH % 10.07%
0%
Moedas
34.565
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | - | - |
| Apr-18 2026 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | - | - |
| Apr-17 2026 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | - | - |
| Apr-16 2026 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | - | - |
| Apr-15 2026 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | - | - |
| Apr-14 2026 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | $156,962,235,525 | - | - |
| Apr-13 2026 | $156,962,235,525 | $156,511,219,294 | $156,962,235,525 | $156,511,219,294 | - | - |
| Apr-12 2026 | $156,511,219,294 | $156,511,219,294 | $156,511,219,294 | $156,511,219,294 | - | - |
| Apr-11 2026 | $156,511,219,294 | $153,531,233,296 | $156,511,219,294 | $153,531,233,296 | - | - |
| Apr-10 2026 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | - | - |
| Apr-09 2026 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | - | - |
| Apr-08 2026 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | - | - |
| Apr-07 2026 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | - | - |
| Apr-06 2026 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | $153,531,233,296 | - | - |
| Apr-05 2026 | $153,531,233,296 | $153,531,233,296 | $154,829,537,477 | $154,829,537,477 | - | - |