Cap Mercado $2.08T
0.01%
Volume 24h $75.66B
-36.77%
BTC % 58.1332%
-0.14%
ETH % 9.16719%
0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Baby Myro (BABYMYRO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Baby Myro (BABYMYRO) em Dólar USD. Esta tabela mostra 829 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | - | - |
| Apr-18 2026 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | - | - |
| Apr-17 2026 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | - | - |
| Apr-16 2026 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | - | - |
| Apr-15 2026 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | - | - |
| Apr-14 2026 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | $0.000000000000156962235525 | - | - |
| Apr-13 2026 | $0.000000000000156962235525 | $0.000000000000156511219294 | $0.000000000000156962235525 | $0.000000000000156511219294 | - | - |
| Apr-12 2026 | $0.000000000000156511219294 | $0.000000000000156511219294 | $0.000000000000156511219294 | $0.000000000000156511219294 | - | - |
| Apr-11 2026 | $0.000000000000156511219294 | $0.000000000000153531233296 | $0.000000000000156511219294 | $0.000000000000153531233296 | - | - |
| Apr-10 2026 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000153531233296 | - | - |
| Apr-09 2026 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000153531233296 | - | - |
| Apr-08 2026 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000153531233296 | - | - |
| Apr-07 2026 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000153531233296 | - | - |
| Apr-06 2026 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000153531233296 | - | - |
| Apr-05 2026 | $0.000000000000153531233296 | $0.000000000000153531233296 | $0.000000000000154829537477 | $0.000000000000154829537477 | - | - |